Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,994.00 | 1,989.00 | 1,993.00 | 1.8K |
| 09:05 | 1,994.00 | 1,994.00 | 1,992.00 | 1,993.00 | 0.0K |
| 09:10 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:15 | 1,994.00 | 1,997.00 | 1,994.00 | 1,997.00 | 0.0K |
| 09:20 | 2,000.00 | 2,003.00 | 2,000.00 | 2,003.00 | 0.0K |
| 09:25 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 09:30 | 2,004.00 | 2,007.00 | 2,004.00 | 2,005.00 | 0.0K |
| 09:35 | 2,005.00 | 2,008.00 | 2,005.00 | 2,008.00 | 0.0K |
| 09:40 | 2,007.00 | 2,008.00 | 2,007.00 | 2,007.00 | 0.1K |
| 09:45 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 09:50 | 2,005.00 | 2,005.00 | 2,004.00 | 2,004.00 | 4.9K |
| 09:55 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.5K |
| 10:00 | 2,006.00 | 2,006.00 | 2,004.00 | 2,004.00 | 0.0K |
| 10:05 | 2,009.00 | 2,010.00 | 2,009.00 | 2,010.00 | 0.2K |
| 10:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:15 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.0K |
| 10:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:30 | 2,007.00 | 2,007.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:35 | 2,006.00 | 2,008.00 | 2,006.00 | 2,008.00 | 0.0K |
| 10:40 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 10:45 | 2,006.00 | 2,006.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:50 | 2,006.00 | 2,006.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:55 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.0K |
| 11:00 | 2,003.00 | 2,003.00 | 2,002.00 | 2,002.00 | 0.0K |
| 11:05 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 11:10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 11:20 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 11:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 12:30 | 2,009.00 | 2,018.00 | 2,009.00 | 2,016.00 | 6.3K |
| 12:35 | 2,019.00 | 2,020.00 | 2,019.00 | 2,019.00 | 0.2K |
| 12:40 | 2,015.00 | 2,016.00 | 2,015.00 | 2,016.00 | 0.0K |
| 12:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:55 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 13:05 | 2,015.00 | 2,018.00 | 2,015.00 | 2,018.00 | 0.0K |
| 13:25 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 13:40 | 2,019.00 | 2,019.00 | 2,018.00 | 2,018.00 | 0.0K |
| 13:45 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 13:50 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 13:55 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 14:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:40 | 2,019.00 | 2,021.00 | 2,019.00 | 2,021.00 | 0.0K |
| 14:45 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 14:55 | 2,018.00 | 2,018.00 | 2,016.00 | 2,016.00 | 0.0K |
| 15:00 | 2,018.00 | 2,019.00 | 2,017.00 | 2,019.00 | 0.1K |
| 15:05 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 15:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 15:30 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |