26,950.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 31.7K |
| 09:16 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 5.9K |
| 09:17 | 29,350.00 | 29,350.00 | 29,150.00 | 29,150.00 | 45.4K |
| 09:18 | 29,200.00 | 29,350.00 | 29,200.00 | 29,350.00 | 18.0K |
| 09:19 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 28.9K |
| 09:20 | 29,400.00 | 29,450.00 | 29,200.00 | 29,350.00 | 45.9K |
| 09:21 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 25.1K |
| 09:22 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 48.8K |
| 09:23 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 14.4K |
| 09:24 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 18.2K |
| 09:25 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 14.3K |
| 09:26 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 13.0K |
| 09:27 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 2.2K |
| 09:28 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 9.9K |
| 09:29 | 29,250.00 | 29,350.00 | 29,250.00 | 29,300.00 | 81.4K |
| 09:30 | 29,400.00 | 29,400.00 | 29,300.00 | 29,350.00 | 41.8K |
| 09:31 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 51.6K |
| 09:32 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 7.2K |
| 09:33 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 44.5K |
| 09:34 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 2.2K |
| 09:35 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 1.1K |
| 09:36 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 19.6K |
| 09:37 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 14.2K |
| 09:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 13.2K |
| 09:39 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 39.5K |
| 09:40 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 10.6K |
| 09:41 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 46.4K |
| 09:42 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 134.5K |
| 09:43 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 11.1K |
| 09:44 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 10.7K |
| 09:45 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 18.1K |
| 09:46 | 29,350.00 | 29,350.00 | 29,300.00 | 29,350.00 | 81.6K |
| 09:47 | 29,350.00 | 29,350.00 | 29,200.00 | 29,300.00 | 177.0K |
| 09:48 | 29,400.00 | 29,400.00 | 29,300.00 | 29,350.00 | 19.1K |
| 09:49 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 111.5K |
| 09:50 | 29,250.00 | 29,250.00 | 29,150.00 | 29,150.00 | 114.5K |
| 09:51 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 1.7K |
| 09:52 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 11.5K |
| 09:53 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.9K |
| 09:54 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 2.0K |
| 09:55 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 1.6K |
| 09:56 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 2.4K |
| 09:57 | 29,250.00 | 29,250.00 | 29,150.00 | 29,150.00 | 107.8K |
| 09:58 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 7.4K |
| 09:59 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 45.5K |
| 10:00 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 79.3K |
| 10:01 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 62.5K |
| 10:02 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 90.2K |
| 10:03 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.9K |
| 10:04 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 53.9K |
| 10:05 | 29,300.00 | 29,350.00 | 29,200.00 | 29,350.00 | 107.0K |
| 10:06 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 24.8K |
| 10:07 | 29,350.00 | 29,400.00 | 29,300.00 | 29,350.00 | 40.4K |
| 10:08 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 23.0K |
| 10:09 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 20.8K |
| 10:10 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 14.3K |
| 10:11 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 43.5K |
| 10:12 | 29,350.00 | 29,400.00 | 29,300.00 | 29,300.00 | 14.9K |
| 10:13 | 29,300.00 | 29,350.00 | 29,250.00 | 29,250.00 | 25.3K |
| 10:14 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.7K |
| 10:15 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 9.6K |
| 10:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 9.0K |
| 10:18 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.0K |
| 10:19 | 29,300.00 | 29,350.00 | 29,250.00 | 29,350.00 | 92.5K |
| 10:20 | 29,350.00 | 29,400.00 | 29,300.00 | 29,400.00 | 14.9K |
| 10:21 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 60.6K |
| 10:22 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 12.8K |
| 10:23 | 29,350.00 | 29,500.00 | 29,350.00 | 29,500.00 | 525.2K |
| 10:24 | 29,500.00 | 29,650.00 | 29,500.00 | 29,650.00 | 575.3K |
| 10:25 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 195.1K |
| 10:26 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 175.9K |
| 10:27 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 62.2K |
| 10:28 | 29,550.00 | 29,600.00 | 29,550.00 | 29,550.00 | 34.8K |
| 10:29 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 10.1K |
| 10:30 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 29.3K |
| 10:31 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 50.2K |
| 10:32 | 29,550.00 | 29,600.00 | 29,550.00 | 29,550.00 | 12.8K |
| 10:33 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 20.6K |
| 10:34 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 18.3K |
| 10:35 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 12.4K |
| 10:36 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 18.5K |
| 10:37 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 2.3K |
| 10:38 | 29,550.00 | 29,550.00 | 29,450.00 | 29,500.00 | 158.9K |
| 10:39 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 14.6K |
| 10:40 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.7K |
| 10:41 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 4.0K |
| 10:42 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 26.4K |
| 10:43 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 15.5K |
| 10:44 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 11.8K |
| 10:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 5.2K |
| 10:46 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.2K |
| 10:47 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 24.4K |
| 10:48 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 14.0K |
| 10:49 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 21.2K |
| 10:50 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 31.2K |
| 10:51 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 3.3K |
| 10:52 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 8.9K |
| 10:53 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 2.2K |
| 10:54 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 37.8K |
| 10:55 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 3.5K |
| 10:56 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 32.8K |
| 10:57 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 35.4K |
| 10:58 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.0K |
| 10:59 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 16.5K |
| 11:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 11:01 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 24.3K |
| 11:02 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.4K |
| 11:03 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.2K |
| 11:04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 4.8K |
| 11:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 4.9K |
| 11:06 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 59.9K |
| 11:07 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 11:09 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 10.6K |
| 11:10 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 19.6K |
| 11:11 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 22.0K |
| 11:12 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 2.4K |
| 11:13 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 11:14 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 24.0K |
| 11:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 11:16 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 11:18 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 11:19 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 3.5K |
| 11:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 11:21 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 5.2K |
| 11:22 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 24.3K |
| 11:23 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 10.5K |
| 11:24 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 22.0K |
| 11:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 8.4K |
| 11:27 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 1.1K |
| 11:28 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 3.6K |
| 11:29 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 8.5K |
| 13:00 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 26.3K |
| 13:01 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 3.1K |
| 13:02 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.4K |
| 13:03 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 7.1K |
| 13:04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 4.7K |
| 13:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 20.2K |
| 13:06 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 13:07 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 2.2K |
| 13:08 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 10.6K |
| 13:09 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 14.5K |
| 13:10 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 107.3K |
| 13:11 | 29,350.00 | 29,350.00 | 29,300.00 | 29,350.00 | 11.1K |
| 13:12 | 29,350.00 | 29,400.00 | 29,300.00 | 29,300.00 | 23.1K |
| 13:13 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.9K |
| 13:14 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 9.9K |
| 13:15 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 3.3K |
| 13:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 9.5K |
| 13:17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 138.1K |
| 13:18 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 8.8K |
| 13:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 4.4K |
| 13:20 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 63.0K |
| 13:21 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 17.4K |
| 13:22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 4.5K |
| 13:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 13:24 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.2K |
| 13:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 17.3K |
| 13:27 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 15.2K |
| 13:28 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 48.8K |
| 13:29 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 17.4K |
| 13:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 14.1K |
| 13:31 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 4.3K |
| 13:32 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 13.0K |
| 13:33 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 3.0K |
| 13:34 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 30.9K |
| 13:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 14.5K |
| 13:36 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 15.2K |
| 13:37 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 11.3K |
| 13:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 4.8K |
| 13:39 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 19.4K |
| 13:40 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 32.4K |
| 13:41 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 44.4K |
| 13:42 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 4.9K |
| 13:43 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 31.8K |
| 13:44 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 16.5K |
| 13:45 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 54.1K |
| 13:46 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 71.7K |
| 13:47 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 38.4K |
| 13:48 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 56.2K |
| 13:49 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 3.0K |
| 13:50 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 6.1K |
| 13:51 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 12.3K |
| 13:52 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 9.2K |
| 13:53 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.4K |
| 13:54 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 3.1K |
| 13:55 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 9.2K |
| 13:56 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 58.2K |
| 13:57 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 101.5K |
| 13:58 | 29,200.00 | 29,250.00 | 29,200.00 | 29,200.00 | 32.7K |
| 13:59 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 103.7K |
| 14:00 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 88.2K |
| 14:01 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 4.5K |
| 14:02 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 3.3K |
| 14:03 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 8.7K |
| 14:04 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 13.6K |
| 14:05 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 61.9K |
| 14:06 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 32.2K |
| 14:07 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 0.6K |
| 14:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 64.1K |
| 14:09 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 125.7K |
| 14:10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 2.9K |
| 14:11 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 10.8K |
| 14:12 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 34.2K |
| 14:13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 54.4K |
| 14:14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 10.8K |
| 14:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 3.9K |
| 14:16 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 52.4K |
| 14:17 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 2.3K |
| 14:18 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 21.9K |
| 14:19 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 8.6K |
| 14:20 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 12.0K |
| 14:21 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 58.0K |
| 14:22 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 145.7K |
| 14:23 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 44.4K |
| 14:24 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 59.1K |
| 14:25 | 29,250.00 | 29,350.00 | 29,250.00 | 29,350.00 | 43.5K |
| 14:26 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 27.1K |
| 14:27 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 48.9K |
| 14:28 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 74.0K |
| 14:29 | 29,250.00 | 29,350.00 | 29,250.00 | 29,350.00 | 14.6K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.6K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |