Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,450.00 29,450.00 29,300.00 29,300.00 90.8K
09:16 29,300.00 29,350.00 29,300.00 29,350.00 20.5K
09:17 29,350.00 29,350.00 29,200.00 29,250.00 35.3K
09:18 29,250.00 29,300.00 29,200.00 29,250.00 28.2K
09:19 29,200.00 29,250.00 29,200.00 29,250.00 32.4K
09:20 29,250.00 29,250.00 29,200.00 29,200.00 52.8K
09:21 29,200.00 29,200.00 29,150.00 29,150.00 8.4K
09:22 29,100.00 29,100.00 29,050.00 29,100.00 38.2K
09:23 29,100.00 29,100.00 29,100.00 29,100.00 4.9K
09:24 29,150.00 29,150.00 29,150.00 29,150.00 7.3K
09:25 29,150.00 29,200.00 29,150.00 29,200.00 9.7K
09:26 29,150.00 29,200.00 29,150.00 29,150.00 5.6K
09:27 29,200.00 29,200.00 29,150.00 29,150.00 7.1K
09:28 29,150.00 29,150.00 29,150.00 29,150.00 35.3K
09:29 29,150.00 29,150.00 29,100.00 29,100.00 32.0K
09:30 29,100.00 29,100.00 29,050.00 29,100.00 64.7K
09:31 29,050.00 29,050.00 28,950.00 28,950.00 115.0K
09:32 28,950.00 29,000.00 28,900.00 28,900.00 51.3K
09:33 28,900.00 29,000.00 28,900.00 29,000.00 59.1K
09:34 29,000.00 29,000.00 28,850.00 28,850.00 105.3K
09:35 28,850.00 28,850.00 28,750.00 28,800.00 238.6K
09:36 28,850.00 28,850.00 28,800.00 28,850.00 176.8K
09:37 28,850.00 29,050.00 28,850.00 29,050.00 133.4K
09:38 29,050.00 29,050.00 29,050.00 29,050.00 16.3K
09:39 29,050.00 29,100.00 29,050.00 29,050.00 22.1K
09:40 29,050.00 29,100.00 29,050.00 29,100.00 9.7K
09:41 29,050.00 29,100.00 29,050.00 29,100.00 25.8K
09:42 29,100.00 29,100.00 29,100.00 29,100.00 10.9K
09:43 29,100.00 29,100.00 29,100.00 29,100.00 7.4K
09:44 29,150.00 29,150.00 29,150.00 29,150.00 3.4K
09:45 29,150.00 29,150.00 29,050.00 29,050.00 78.6K
09:46 29,000.00 29,000.00 29,000.00 29,000.00 37.3K
09:47 29,000.00 29,000.00 29,000.00 29,000.00 47.6K
09:48 29,000.00 29,000.00 28,950.00 28,950.00 43.0K
09:49 28,950.00 29,000.00 28,950.00 28,950.00 22.4K
09:50 28,950.00 28,950.00 28,950.00 28,950.00 36.3K
09:51 28,950.00 28,950.00 28,900.00 28,900.00 105.5K
09:52 28,950.00 28,950.00 28,850.00 28,850.00 37.6K
09:53 28,900.00 28,900.00 28,850.00 28,850.00 47.8K
09:54 28,900.00 28,900.00 28,850.00 28,850.00 87.7K
09:55 28,850.00 28,850.00 28,800.00 28,800.00 126.6K
09:56 28,800.00 28,850.00 28,800.00 28,850.00 60.6K
09:57 28,850.00 28,850.00 28,800.00 28,850.00 32.0K
09:58 28,850.00 28,950.00 28,850.00 28,950.00 126.7K
09:59 28,950.00 29,000.00 28,900.00 29,000.00 104.5K
10:00 28,950.00 29,050.00 28,950.00 29,050.00 38.1K
10:01 29,050.00 29,150.00 29,050.00 29,100.00 55.1K
10:02 29,100.00 29,150.00 29,100.00 29,100.00 28.9K
10:03 29,100.00 29,100.00 29,050.00 29,050.00 46.3K
10:04 29,050.00 29,050.00 29,000.00 29,000.00 9.2K
10:05 29,000.00 29,000.00 28,950.00 29,000.00 73.7K
10:06 29,000.00 29,000.00 29,000.00 29,000.00 10.3K
10:07 29,000.00 29,000.00 29,000.00 29,000.00 2.5K
10:08 29,000.00 29,000.00 28,950.00 29,000.00 14.6K
10:09 28,950.00 29,000.00 28,900.00 29,000.00 44.5K
10:10 28,900.00 29,000.00 28,900.00 29,000.00 5.0K
10:11 28,950.00 28,950.00 28,900.00 28,950.00 4.0K
10:12 28,900.00 28,900.00 28,900.00 28,900.00 127.1K
10:13 28,900.00 28,900.00 28,900.00 28,900.00 12.7K
10:14 28,900.00 28,900.00 28,850.00 28,850.00 0.6K
10:15 28,900.00 28,900.00 28,850.00 28,850.00 153.2K
10:16 28,850.00 28,850.00 28,750.00 28,750.00 641.5K
10:17 28,750.00 28,750.00 28,700.00 28,700.00 87.5K
10:18 28,750.00 28,800.00 28,750.00 28,800.00 63.3K
10:19 28,800.00 28,850.00 28,800.00 28,850.00 12.1K
10:20 28,850.00 28,850.00 28,800.00 28,800.00 47.4K
10:21 28,800.00 28,850.00 28,800.00 28,850.00 35.0K
10:22 28,850.00 28,950.00 28,850.00 28,950.00 61.5K
10:23 29,000.00 29,050.00 29,000.00 29,050.00 124.1K
10:24 29,050.00 29,150.00 29,050.00 29,150.00 90.7K
10:25 29,150.00 29,150.00 29,150.00 29,150.00 27.5K
10:26 29,150.00 29,150.00 29,100.00 29,150.00 32.6K
10:27 29,150.00 29,150.00 29,150.00 29,150.00 11.8K
10:28 29,150.00 29,150.00 29,150.00 29,150.00 17.0K
10:29 29,150.00 29,200.00 29,150.00 29,150.00 78.9K
10:30 29,100.00 29,200.00 29,100.00 29,200.00 12.0K
10:31 29,150.00 29,150.00 29,150.00 29,150.00 34.6K
10:32 29,100.00 29,100.00 29,050.00 29,050.00 87.2K
10:33 29,050.00 29,050.00 29,000.00 29,000.00 137.0K
10:34 28,950.00 28,950.00 28,950.00 28,950.00 107.0K
10:35 28,950.00 28,950.00 28,950.00 28,950.00 4.9K
10:36 29,000.00 29,000.00 28,950.00 29,000.00 0.6K
10:37 28,950.00 29,000.00 28,950.00 28,950.00 4.2K
10:38 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
10:39 28,950.00 28,950.00 28,950.00 28,950.00 5.0K
10:40 29,000.00 29,000.00 28,950.00 29,000.00 30.9K
10:41 29,050.00 29,050.00 29,050.00 29,050.00 1.2K
10:42 29,000.00 29,050.00 29,000.00 29,050.00 7.5K
10:43 29,000.00 29,050.00 29,000.00 29,050.00 17.0K
10:44 29,000.00 29,000.00 29,000.00 29,000.00 4.3K
10:45 29,000.00 29,000.00 29,000.00 29,000.00 10.5K
10:46 29,050.00 29,050.00 29,050.00 29,050.00 21.3K
10:47 29,100.00 29,100.00 29,050.00 29,100.00 7.5K
10:48 29,100.00 29,100.00 29,050.00 29,100.00 21.2K
10:49 29,050.00 29,100.00 29,050.00 29,100.00 20.1K
10:50 29,100.00 29,100.00 29,100.00 29,100.00 2.1K
10:51 29,100.00 29,100.00 29,100.00 29,100.00 2.3K
10:52 29,100.00 29,200.00 29,100.00 29,200.00 197.2K
10:53 29,200.00 29,200.00 29,150.00 29,150.00 10.6K
10:54 29,100.00 29,150.00 29,100.00 29,100.00 14.7K
10:55 29,100.00 29,100.00 29,050.00 29,050.00 0.4K
10:56 29,050.00 29,050.00 29,050.00 29,050.00 0.9K
10:57 29,050.00 29,050.00 29,050.00 29,050.00 5.1K
10:58 29,100.00 29,150.00 29,050.00 29,100.00 17.2K
10:59 29,100.00 29,150.00 29,100.00 29,100.00 1.7K
11:00 29,100.00 29,100.00 29,100.00 29,100.00 6.0K
11:01 29,100.00 29,100.00 29,100.00 29,100.00 6.6K
11:02 29,100.00 29,100.00 29,050.00 29,050.00 4.0K
11:03 29,050.00 29,050.00 29,050.00 29,050.00 4.5K
11:04 29,050.00 29,050.00 29,050.00 29,050.00 18.0K
11:05 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
11:06 29,000.00 29,000.00 29,000.00 29,000.00 10.7K
11:07 29,000.00 29,050.00 28,950.00 29,000.00 83.7K
11:08 29,000.00 29,000.00 28,950.00 29,000.00 6.5K
11:09 29,000.00 29,000.00 29,000.00 29,000.00 14.5K
11:10 29,000.00 29,050.00 29,000.00 29,050.00 11.0K
11:11 29,050.00 29,050.00 29,050.00 29,050.00 36.3K
11:12 29,050.00 29,050.00 29,050.00 29,050.00 5.0K
11:13 29,050.00 29,050.00 29,050.00 29,050.00 21.0K
11:14 29,000.00 29,050.00 29,000.00 29,050.00 49.0K
11:15 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
11:16 29,050.00 29,050.00 29,050.00 29,050.00 11.5K
11:17 29,100.00 29,100.00 29,100.00 29,100.00 66.7K
11:18 29,100.00 29,150.00 29,100.00 29,150.00 0.9K
11:19 29,150.00 29,150.00 29,100.00 29,150.00 71.8K
11:20 29,150.00 29,200.00 29,100.00 29,200.00 70.5K
11:21 29,150.00 29,200.00 29,150.00 29,200.00 130.6K
11:22 29,200.00 29,200.00 29,150.00 29,150.00 0.9K
11:24 29,150.00 29,200.00 29,150.00 29,200.00 26.7K
11:25 29,200.00 29,200.00 29,200.00 29,200.00 11.2K
11:26 29,200.00 29,200.00 29,200.00 29,200.00 4.6K
11:27 29,200.00 29,200.00 29,200.00 29,200.00 5.3K
11:28 29,200.00 29,200.00 29,200.00 29,200.00 6.9K
11:29 29,150.00 29,150.00 29,150.00 29,150.00 9.6K
13:00 29,150.00 29,200.00 29,100.00 29,100.00 50.1K
13:01 29,150.00 29,150.00 29,150.00 29,150.00 10.3K
13:02 29,150.00 29,150.00 29,100.00 29,100.00 26.7K
13:03 29,100.00 29,150.00 29,100.00 29,100.00 3.8K
13:04 29,100.00 29,150.00 29,100.00 29,100.00 3.0K
13:05 29,100.00 29,100.00 29,050.00 29,050.00 82.5K
13:06 29,050.00 29,050.00 29,050.00 29,050.00 1.8K
13:07 29,050.00 29,100.00 29,050.00 29,050.00 2.6K
13:08 29,100.00 29,100.00 29,050.00 29,050.00 20.5K
13:09 29,100.00 29,100.00 29,050.00 29,100.00 25.4K
13:10 29,100.00 29,150.00 29,100.00 29,100.00 31.1K
13:11 29,100.00 29,100.00 29,100.00 29,100.00 6.8K
13:12 29,050.00 29,100.00 29,050.00 29,100.00 7.8K
13:13 29,100.00 29,100.00 29,050.00 29,050.00 12.6K
13:14 29,100.00 29,100.00 29,100.00 29,100.00 2.4K
13:15 29,100.00 29,100.00 29,050.00 29,100.00 10.0K
13:16 29,100.00 29,100.00 29,050.00 29,050.00 61.3K
13:17 29,050.00 29,050.00 29,050.00 29,050.00 20.9K
13:18 29,050.00 29,050.00 29,000.00 29,000.00 81.7K
13:19 29,000.00 29,000.00 29,000.00 29,000.00 21.7K
13:20 29,000.00 29,000.00 29,000.00 29,000.00 66.9K
13:21 29,000.00 29,000.00 29,000.00 29,000.00 15.7K
13:22 28,950.00 28,950.00 28,950.00 28,950.00 103.5K
13:23 28,950.00 29,000.00 28,950.00 29,000.00 11.8K
13:24 29,050.00 29,050.00 29,050.00 29,050.00 23.6K
13:25 29,100.00 29,150.00 29,050.00 29,100.00 36.8K
13:26 29,100.00 29,200.00 29,100.00 29,150.00 235.0K
13:27 29,150.00 29,200.00 29,150.00 29,200.00 16.8K
13:28 29,200.00 29,350.00 29,200.00 29,350.00 106.0K
13:29 29,350.00 29,350.00 29,350.00 29,350.00 45.9K
13:30 29,350.00 29,450.00 29,350.00 29,450.00 200.7K
13:31 29,450.00 29,450.00 29,450.00 29,450.00 236.4K
13:32 29,450.00 29,450.00 29,300.00 29,300.00 57.5K
13:33 29,300.00 29,300.00 29,250.00 29,250.00 3.1K
13:34 29,250.00 29,350.00 29,250.00 29,350.00 25.5K
13:35 29,350.00 29,350.00 29,300.00 29,350.00 50.5K
13:36 29,300.00 29,300.00 29,250.00 29,300.00 8.3K
13:37 29,300.00 29,300.00 29,300.00 29,300.00 11.0K
13:38 29,300.00 29,350.00 29,250.00 29,300.00 82.4K
13:39 29,350.00 29,400.00 29,350.00 29,400.00 180.5K
13:40 29,400.00 29,450.00 29,400.00 29,450.00 156.8K
13:41 29,450.00 29,500.00 29,450.00 29,500.00 19.1K
13:42 29,500.00 29,500.00 29,500.00 29,500.00 87.7K
13:43 29,500.00 29,500.00 29,450.00 29,450.00 37.7K
13:44 29,500.00 29,500.00 29,500.00 29,500.00 113.4K
13:45 29,500.00 29,550.00 29,450.00 29,500.00 128.5K
13:46 29,500.00 29,500.00 29,400.00 29,400.00 60.6K
13:47 29,400.00 29,400.00 29,300.00 29,350.00 57.6K
13:48 29,350.00 29,400.00 29,300.00 29,400.00 10.7K
13:49 29,350.00 29,400.00 29,350.00 29,350.00 41.6K
13:50 29,400.00 29,450.00 29,400.00 29,400.00 57.5K
13:51 29,450.00 29,450.00 29,450.00 29,450.00 67.5K
13:52 29,450.00 29,500.00 29,450.00 29,500.00 9.8K
13:53 29,450.00 29,450.00 29,400.00 29,450.00 74.5K
13:54 29,400.00 29,450.00 29,400.00 29,400.00 12.9K
13:55 29,450.00 29,450.00 29,400.00 29,400.00 101.1K
13:56 29,400.00 29,450.00 29,400.00 29,400.00 58.5K
13:57 29,400.00 29,450.00 29,400.00 29,450.00 155.2K
13:58 29,450.00 29,450.00 29,400.00 29,400.00 6.9K
13:59 29,400.00 29,400.00 29,400.00 29,400.00 0.3K
14:00 29,400.00 29,400.00 29,400.00 29,400.00 53.6K
14:01 29,450.00 29,450.00 29,400.00 29,450.00 26.0K
14:02 29,450.00 29,500.00 29,450.00 29,450.00 20.5K
14:03 29,450.00 29,450.00 29,400.00 29,450.00 16.0K
14:04 29,400.00 29,400.00 29,400.00 29,400.00 11.6K
14:05 29,400.00 29,400.00 29,350.00 29,350.00 126.4K
14:06 29,350.00 29,350.00 29,300.00 29,300.00 44.5K
14:07 29,300.00 29,450.00 29,300.00 29,400.00 57.3K
14:08 29,400.00 29,400.00 29,400.00 29,400.00 7.8K
14:09 29,400.00 29,450.00 29,400.00 29,450.00 54.1K
14:10 29,450.00 29,450.00 29,450.00 29,450.00 56.1K
14:11 29,450.00 29,500.00 29,450.00 29,500.00 20.0K
14:12 29,500.00 29,500.00 29,450.00 29,450.00 47.0K
14:13 29,450.00 29,500.00 29,450.00 29,500.00 3.1K
14:14 29,500.00 29,500.00 29,450.00 29,500.00 96.7K
14:15 29,450.00 29,550.00 29,450.00 29,550.00 278.2K
14:16 29,500.00 29,550.00 29,500.00 29,550.00 34.5K
14:17 29,550.00 29,550.00 29,500.00 29,550.00 260.1K
14:18 29,500.00 29,550.00 29,450.00 29,450.00 215.7K
14:19 29,450.00 29,450.00 29,400.00 29,400.00 76.5K
14:20 29,400.00 29,400.00 29,350.00 29,350.00 25.7K
14:21 29,300.00 29,350.00 29,300.00 29,350.00 26.5K
14:22 29,300.00 29,350.00 29,300.00 29,350.00 19.0K
14:23 29,400.00 29,400.00 29,350.00 29,400.00 49.1K
14:24 29,400.00 29,450.00 29,400.00 29,400.00 77.9K
14:25 29,400.00 29,450.00 29,400.00 29,450.00 25.4K
14:26 29,450.00 29,450.00 29,400.00 29,450.00 45.6K
14:27 29,450.00 29,450.00 29,400.00 29,450.00 55.7K
14:28 29,450.00 29,450.00 29,400.00 29,400.00 42.0K
14:29 29,400.00 29,450.00 29,400.00 29,400.00 44.9K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 238.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible