Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,450.00 28,600.00 28,450.00 28,600.00 84.3K
09:16 28,600.00 28,600.00 28,500.00 28,550.00 13.8K
09:17 28,550.00 28,550.00 28,450.00 28,550.00 27.6K
09:18 28,550.00 28,550.00 28,500.00 28,550.00 22.0K
09:19 28,550.00 28,650.00 28,550.00 28,650.00 26.7K
09:20 28,650.00 28,650.00 28,650.00 28,650.00 24.0K
09:21 28,650.00 28,700.00 28,500.00 28,550.00 110.7K
09:22 28,550.00 28,600.00 28,550.00 28,550.00 11.3K
09:23 28,550.00 28,550.00 28,500.00 28,500.00 23.0K
09:24 28,500.00 28,500.00 28,400.00 28,450.00 71.4K
09:25 28,450.00 28,500.00 28,450.00 28,500.00 21.3K
09:26 28,500.00 28,500.00 28,450.00 28,500.00 21.4K
09:27 28,450.00 28,500.00 28,450.00 28,450.00 30.0K
09:28 28,450.00 28,450.00 28,450.00 28,450.00 11.7K
09:29 28,450.00 28,450.00 28,450.00 28,450.00 18.5K
09:30 28,450.00 28,500.00 28,450.00 28,450.00 19.7K
09:31 28,450.00 28,500.00 28,450.00 28,450.00 12.8K
09:32 28,450.00 28,500.00 28,450.00 28,500.00 7.0K
09:33 28,500.00 28,500.00 28,450.00 28,450.00 82.6K
09:34 28,450.00 28,450.00 28,450.00 28,450.00 21.2K
09:35 28,450.00 28,450.00 28,400.00 28,450.00 27.2K
09:36 28,450.00 28,450.00 28,400.00 28,400.00 23.5K
09:37 28,450.00 28,450.00 28,400.00 28,450.00 19.9K
09:38 28,450.00 28,450.00 28,350.00 28,400.00 140.1K
09:39 28,350.00 28,400.00 28,300.00 28,300.00 62.1K
09:40 28,300.00 28,300.00 28,250.00 28,250.00 76.4K
09:41 28,000.00 28,200.00 28,000.00 28,050.00 168.3K
09:42 28,100.00 28,200.00 28,100.00 28,150.00 90.9K
09:43 28,200.00 28,200.00 28,150.00 28,200.00 34.8K
09:44 28,200.00 28,200.00 28,100.00 28,150.00 60.3K
09:45 28,150.00 28,150.00 28,100.00 28,100.00 45.2K
09:46 28,150.00 28,150.00 28,100.00 28,150.00 83.5K
09:47 28,150.00 28,150.00 28,100.00 28,150.00 22.0K
09:48 28,100.00 28,150.00 28,100.00 28,100.00 28.3K
09:49 28,100.00 28,150.00 28,100.00 28,150.00 54.9K
09:50 28,150.00 28,150.00 28,100.00 28,150.00 9.8K
09:51 28,100.00 28,150.00 28,100.00 28,100.00 36.2K
09:52 28,150.00 28,150.00 28,150.00 28,150.00 32.5K
09:53 28,150.00 28,150.00 28,150.00 28,150.00 41.2K
09:54 28,150.00 28,150.00 28,150.00 28,150.00 16.8K
09:55 28,150.00 28,150.00 28,150.00 28,150.00 1.9K
09:56 28,150.00 28,200.00 28,150.00 28,200.00 14.0K
09:57 28,150.00 28,200.00 28,150.00 28,150.00 43.5K
09:58 28,150.00 28,150.00 28,100.00 28,150.00 44.3K
09:59 28,100.00 28,150.00 28,100.00 28,150.00 11.4K
10:00 28,150.00 28,150.00 28,150.00 28,150.00 6.3K
10:01 28,100.00 28,150.00 28,100.00 28,150.00 55.7K
10:02 28,150.00 28,150.00 28,100.00 28,100.00 15.8K
10:03 28,100.00 28,100.00 28,050.00 28,050.00 209.9K
10:04 28,050.00 28,050.00 28,000.00 28,050.00 62.9K
10:05 28,050.00 28,050.00 27,950.00 27,950.00 293.9K
10:06 28,000.00 28,000.00 27,700.00 27,700.00 303.4K
10:07 27,700.00 27,700.00 27,550.00 27,600.00 209.3K
10:08 27,650.00 27,700.00 27,650.00 27,700.00 172.1K
10:09 27,700.00 27,750.00 27,700.00 27,750.00 115.5K
10:10 27,750.00 27,800.00 27,750.00 27,750.00 30.1K
10:11 27,800.00 27,800.00 27,750.00 27,800.00 143.0K
10:12 27,800.00 27,950.00 27,800.00 27,900.00 287.1K
10:13 27,900.00 28,000.00 27,900.00 28,000.00 33.6K
10:14 27,950.00 28,000.00 27,950.00 27,950.00 28.7K
10:15 27,950.00 28,000.00 27,950.00 27,950.00 35.6K
10:16 28,000.00 28,000.00 27,900.00 27,900.00 101.8K
10:17 27,950.00 27,950.00 27,850.00 27,850.00 13.8K
10:18 27,900.00 27,900.00 27,850.00 27,900.00 14.8K
10:19 27,900.00 27,900.00 27,850.00 27,850.00 20.7K
10:20 27,850.00 27,850.00 27,800.00 27,850.00 36.3K
10:21 27,850.00 27,850.00 27,750.00 27,750.00 149.1K
10:22 27,750.00 27,800.00 27,700.00 27,750.00 98.3K
10:23 27,800.00 27,800.00 27,700.00 27,700.00 61.2K
10:24 27,700.00 27,700.00 27,700.00 27,700.00 151.9K
10:25 27,700.00 27,700.00 27,650.00 27,650.00 101.2K
10:26 27,650.00 27,700.00 27,600.00 27,650.00 173.6K
10:27 27,650.00 27,700.00 27,650.00 27,700.00 129.1K
10:28 27,700.00 27,750.00 27,700.00 27,750.00 71.9K
10:29 27,700.00 27,750.00 27,650.00 27,650.00 57.8K
10:30 27,650.00 27,750.00 27,650.00 27,700.00 26.8K
10:31 27,700.00 27,700.00 27,700.00 27,700.00 40.3K
10:32 27,700.00 27,700.00 27,700.00 27,700.00 20.4K
10:33 27,700.00 27,700.00 27,650.00 27,700.00 161.1K
10:34 27,700.00 27,700.00 27,650.00 27,650.00 59.7K
10:35 27,650.00 27,650.00 27,600.00 27,650.00 86.6K
10:36 27,600.00 27,650.00 27,600.00 27,650.00 73.6K
10:37 27,650.00 27,650.00 27,600.00 27,650.00 112.7K
10:38 27,650.00 27,700.00 27,650.00 27,700.00 48.5K
10:39 27,650.00 27,700.00 27,650.00 27,700.00 88.0K
10:40 27,700.00 27,750.00 27,650.00 27,750.00 129.2K
10:41 27,750.00 27,750.00 27,700.00 27,750.00 15.8K
10:42 27,700.00 27,750.00 27,700.00 27,700.00 36.3K
10:43 27,750.00 27,750.00 27,700.00 27,750.00 29.3K
10:44 27,750.00 27,800.00 27,700.00 27,800.00 42.8K
10:45 27,750.00 27,800.00 27,750.00 27,750.00 19.4K
10:46 27,800.00 27,800.00 27,750.00 27,750.00 17.8K
10:47 27,800.00 27,800.00 27,750.00 27,750.00 28.1K
10:48 27,750.00 27,800.00 27,750.00 27,800.00 18.8K
10:49 27,750.00 27,800.00 27,750.00 27,800.00 71.7K
10:50 27,850.00 27,850.00 27,850.00 27,850.00 4.0K
10:51 27,800.00 27,850.00 27,800.00 27,850.00 41.4K
10:52 27,850.00 27,850.00 27,800.00 27,850.00 6.9K
10:53 27,800.00 27,850.00 27,800.00 27,800.00 7.7K
10:54 27,800.00 27,850.00 27,800.00 27,800.00 6.4K
10:55 27,850.00 27,850.00 27,750.00 27,750.00 64.0K
10:56 27,800.00 27,800.00 27,800.00 27,800.00 18.2K
10:57 27,800.00 27,850.00 27,800.00 27,850.00 9.7K
10:58 27,800.00 27,850.00 27,800.00 27,800.00 9.4K
10:59 27,800.00 27,800.00 27,800.00 27,800.00 49.6K
11:00 27,800.00 27,800.00 27,800.00 27,800.00 12.6K
11:01 27,800.00 27,800.00 27,750.00 27,800.00 13.8K
11:02 27,750.00 27,750.00 27,650.00 27,700.00 504.6K
11:03 27,700.00 27,700.00 27,650.00 27,700.00 22.0K
11:04 27,700.00 27,700.00 27,700.00 27,700.00 10.3K
11:05 27,700.00 27,700.00 27,650.00 27,700.00 41.5K
11:06 27,700.00 27,700.00 27,650.00 27,700.00 61.8K
11:07 27,700.00 27,700.00 27,650.00 27,700.00 16.9K
11:08 27,700.00 27,700.00 27,650.00 27,700.00 7.1K
11:09 27,650.00 27,700.00 27,650.00 27,700.00 39.2K
11:10 27,650.00 27,700.00 27,650.00 27,700.00 55.1K
11:11 27,700.00 27,700.00 27,650.00 27,700.00 9.8K
11:12 27,700.00 27,700.00 27,700.00 27,700.00 47.3K
11:13 27,700.00 27,700.00 27,650.00 27,700.00 3.7K
11:14 27,650.00 27,700.00 27,650.00 27,700.00 92.7K
11:15 27,700.00 27,750.00 27,700.00 27,700.00 22.3K
11:16 27,750.00 27,750.00 27,750.00 27,750.00 1.8K
11:17 27,700.00 27,750.00 27,700.00 27,750.00 31.5K
11:18 27,750.00 27,750.00 27,700.00 27,700.00 8.8K
11:19 27,700.00 27,750.00 27,700.00 27,700.00 16.2K
11:20 27,700.00 27,750.00 27,700.00 27,700.00 45.3K
11:21 27,700.00 27,700.00 27,650.00 27,700.00 30.5K
11:22 27,700.00 27,700.00 27,650.00 27,650.00 9.7K
11:23 27,650.00 27,700.00 27,650.00 27,700.00 7.0K
11:24 27,700.00 27,700.00 27,650.00 27,700.00 42.0K
11:25 27,700.00 27,700.00 27,650.00 27,650.00 19.5K
11:26 27,700.00 27,700.00 27,650.00 27,700.00 39.4K
11:27 27,700.00 27,700.00 27,650.00 27,650.00 46.3K
11:28 27,700.00 27,700.00 27,650.00 27,650.00 25.6K
11:29 27,650.00 27,700.00 27,650.00 27,700.00 1.8K
13:00 27,700.00 27,750.00 27,650.00 27,700.00 193.9K
13:01 27,750.00 27,750.00 27,700.00 27,700.00 34.7K
13:02 27,700.00 27,750.00 27,650.00 27,700.00 38.7K
13:03 27,700.00 27,700.00 27,700.00 27,700.00 18.1K
13:04 27,700.00 27,700.00 27,700.00 27,700.00 48.4K
13:05 27,700.00 27,700.00 27,650.00 27,650.00 88.9K
13:06 27,650.00 27,700.00 27,650.00 27,650.00 111.7K
13:07 27,650.00 27,650.00 27,600.00 27,600.00 33.7K
13:08 27,600.00 27,650.00 27,600.00 27,650.00 34.5K
13:09 27,600.00 27,650.00 27,600.00 27,650.00 58.1K
13:10 27,600.00 27,700.00 27,600.00 27,650.00 99.3K
13:11 27,650.00 27,700.00 27,650.00 27,650.00 29.6K
13:12 27,650.00 27,700.00 27,650.00 27,700.00 11.8K
13:13 27,650.00 27,700.00 27,650.00 27,700.00 20.8K
13:14 27,700.00 27,700.00 27,650.00 27,650.00 25.7K
13:15 27,650.00 27,700.00 27,650.00 27,650.00 12.5K
13:16 27,650.00 27,700.00 27,650.00 27,700.00 12.5K
13:17 27,650.00 27,700.00 27,650.00 27,650.00 23.4K
13:18 27,650.00 27,700.00 27,650.00 27,650.00 15.9K
13:19 27,700.00 27,700.00 27,650.00 27,650.00 36.0K
13:20 27,650.00 27,700.00 27,650.00 27,650.00 58.1K
13:21 27,650.00 27,700.00 27,650.00 27,700.00 75.7K
13:22 27,650.00 27,650.00 27,650.00 27,650.00 137.9K
13:23 27,650.00 27,650.00 27,600.00 27,650.00 57.3K
13:24 27,650.00 27,650.00 27,600.00 27,600.00 26.6K
13:25 27,600.00 27,650.00 27,600.00 27,650.00 42.5K
13:26 27,650.00 27,650.00 27,600.00 27,650.00 7.2K
13:27 27,650.00 27,650.00 27,600.00 27,650.00 53.5K
13:28 27,650.00 27,650.00 27,600.00 27,600.00 11.3K
13:29 27,600.00 27,650.00 27,600.00 27,650.00 23.5K
13:30 27,650.00 27,650.00 27,600.00 27,650.00 41.3K
13:31 27,650.00 27,650.00 27,600.00 27,600.00 48.5K
13:32 27,600.00 27,650.00 27,600.00 27,650.00 17.9K
13:33 27,650.00 27,650.00 27,600.00 27,600.00 241.2K
13:34 27,600.00 27,600.00 27,550.00 27,550.00 204.5K
13:35 27,550.00 27,600.00 27,500.00 27,500.00 300.7K
13:36 27,500.00 27,550.00 27,500.00 27,500.00 171.3K
13:37 27,500.00 27,550.00 27,500.00 27,500.00 483.6K
13:38 27,450.00 27,450.00 27,400.00 27,450.00 149.5K
13:39 27,400.00 27,450.00 27,400.00 27,400.00 82.8K
13:40 27,400.00 27,400.00 27,350.00 27,400.00 115.7K
13:41 27,400.00 27,400.00 27,350.00 27,350.00 35.2K
13:42 27,400.00 27,400.00 27,350.00 27,350.00 67.4K
13:43 27,400.00 27,400.00 27,350.00 27,400.00 20.7K
13:44 27,400.00 27,400.00 27,350.00 27,400.00 120.3K
13:45 27,350.00 27,400.00 27,350.00 27,400.00 152.3K
13:46 27,400.00 27,500.00 27,400.00 27,450.00 110.1K
13:47 27,500.00 27,550.00 27,500.00 27,500.00 271.1K
13:48 27,500.00 27,600.00 27,500.00 27,600.00 330.8K
13:49 27,550.00 27,550.00 27,550.00 27,550.00 25.1K
13:50 27,550.00 27,550.00 27,500.00 27,500.00 45.2K
13:51 27,500.00 27,550.00 27,500.00 27,500.00 33.5K
13:52 27,500.00 27,550.00 27,500.00 27,500.00 19.8K
13:53 27,500.00 27,550.00 27,500.00 27,500.00 51.6K
13:54 27,500.00 27,550.00 27,450.00 27,450.00 99.0K
13:55 27,450.00 27,500.00 27,450.00 27,450.00 14.5K
13:56 27,450.00 27,500.00 27,450.00 27,450.00 70.1K
13:57 27,450.00 27,500.00 27,450.00 27,450.00 27.2K
13:58 27,450.00 27,450.00 27,450.00 27,450.00 28.1K
13:59 27,450.00 27,450.00 27,400.00 27,400.00 74.7K
14:00 27,450.00 27,450.00 27,400.00 27,400.00 65.5K
14:01 27,400.00 27,450.00 27,400.00 27,450.00 104.2K
14:02 27,450.00 27,500.00 27,450.00 27,450.00 30.4K
14:03 27,450.00 27,500.00 27,450.00 27,450.00 87.9K
14:04 27,450.00 27,450.00 27,450.00 27,450.00 7.2K
14:05 27,500.00 27,500.00 27,450.00 27,450.00 33.6K
14:06 27,450.00 27,500.00 27,450.00 27,450.00 23.1K
14:07 27,450.00 27,500.00 27,450.00 27,450.00 29.6K
14:08 27,500.00 27,550.00 27,450.00 27,500.00 125.5K
14:09 27,500.00 27,550.00 27,500.00 27,500.00 49.8K
14:10 27,500.00 27,500.00 27,450.00 27,450.00 43.9K
14:11 27,450.00 27,500.00 27,450.00 27,450.00 51.3K
14:12 27,450.00 27,500.00 27,450.00 27,450.00 7.0K
14:13 27,450.00 27,500.00 27,450.00 27,500.00 57.5K
14:14 27,500.00 27,500.00 27,450.00 27,450.00 154.6K
14:15 27,450.00 27,500.00 27,450.00 27,450.00 55.9K
14:16 27,450.00 27,450.00 27,450.00 27,450.00 9.2K
14:17 27,450.00 27,500.00 27,450.00 27,450.00 41.9K
14:18 27,500.00 27,500.00 27,450.00 27,450.00 28.9K
14:19 27,500.00 27,500.00 27,450.00 27,500.00 73.8K
14:20 27,500.00 27,600.00 27,500.00 27,600.00 65.3K
14:21 27,550.00 27,600.00 27,550.00 27,550.00 24.0K
14:22 27,600.00 27,600.00 27,550.00 27,550.00 47.9K
14:23 27,550.00 27,600.00 27,500.00 27,550.00 34.0K
14:24 27,550.00 27,550.00 27,450.00 27,500.00 113.1K
14:25 27,500.00 27,550.00 27,450.00 27,500.00 11.4K
14:26 27,500.00 27,500.00 27,450.00 27,500.00 82.3K
14:27 27,500.00 27,500.00 27,450.00 27,450.00 90.3K
14:28 27,450.00 27,500.00 27,450.00 27,500.00 23.5K
14:29 27,500.00 27,500.00 27,500.00 27,500.00 46.8K
14:45 27,450.00 27,450.00 27,450.00 27,450.00 0.3K
15:00 27,450.00 27,450.00 27,450.00 27,450.00 513.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible