78,500.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 79,800.00 | 79,800.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2025-09-29 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-09-25 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-09-24 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.0M |
| 2025-09-19 | 80,500.00 | 80,600.00 | 80,500.00 | 80,600.00 | 0.0M |
| 2025-09-16 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2025-09-12 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-09-10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-09-05 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0M |
| 2025-08-28 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-08-26 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2025-08-25 | 88,000.00 | 90,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2025-08-22 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2025-08-20 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2025-08-13 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2025-08-08 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.0M |
| 2025-08-05 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0M |
| 2025-08-01 | 130,000.00 | 130,700.00 | 96,700.00 | 130,700.00 | 0.0M |
| 2025-07-29 | 113,700.00 | 113,700.00 | 113,700.00 | 113,700.00 | 0.0M |
| 2025-07-28 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.0M |
| 2025-07-25 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0M |
| 2025-07-24 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2025-07-23 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-07-22 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |
| 2025-07-21 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2025-07-17 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0M |
| 2025-07-01 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-06-13 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-05-21 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-05-15 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-04-29 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-04-24 | 79,000.00 | 79,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-04-16 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-04-11 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-04-09 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-04-08 | 63,200.00 | 74,000.00 | 63,200.00 | 74,000.00 | 0.0M |
| 2025-04-03 | 74,100.00 | 74,100.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2025-03-31 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 0.0M |
| 2025-03-28 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-14 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2025-03-12 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2025-03-11 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2025-03-10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-07 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-06 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-05 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2025-02-28 | 81,200.00 | 82,300.00 | 80,000.00 | 81,300.00 | 0.0M |
| 2025-02-27 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2025-02-24 | 82,000.00 | 82,000.00 | 73,300.00 | 73,300.00 | 0.0M |
| 2025-02-21 | 70,000.00 | 85,000.00 | 70,000.00 | 85,000.00 | 0.0M |
| 2025-01-07 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2025-01-02 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |