Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,521.73 29,521.73 29,434.78 29,434.78 180.0K
09:16 29,391.30 29,391.30 29,347.82 29,391.30 40.1K
09:17 29,434.78 29,434.78 29,391.30 29,391.30 22.0K
09:18 29,434.78 29,434.78 29,347.82 29,391.30 41.4K
09:19 29,391.30 29,391.30 29,304.34 29,304.34 35.2K
09:20 29,304.34 29,434.78 29,304.34 29,434.78 34.8K
09:21 29,391.30 29,521.73 29,391.30 29,521.73 65.3K
09:22 29,565.21 29,652.17 29,565.21 29,652.17 107.9K
09:23 29,652.17 29,739.12 29,608.69 29,739.12 157.2K
09:24 29,739.12 29,739.12 29,652.17 29,652.17 60.0K
09:25 29,652.17 29,695.65 29,608.69 29,695.65 90.9K
09:26 29,695.65 29,739.12 29,695.65 29,739.12 65.9K
09:27 29,695.65 29,739.12 29,695.65 29,739.12 80.3K
09:28 29,739.12 29,782.60 29,652.17 29,652.17 150.0K
09:29 29,652.17 29,652.17 29,608.69 29,608.69 35.4K
09:30 29,565.21 29,565.21 29,478.25 29,521.73 117.0K
09:31 29,521.73 29,521.73 29,478.25 29,478.25 67.7K
09:32 29,478.25 29,521.73 29,478.25 29,521.73 22.3K
09:33 29,521.73 29,521.73 29,521.73 29,521.73 63.9K
09:34 29,521.73 29,521.73 29,478.25 29,521.73 31.3K
09:35 29,478.25 29,478.25 29,130.43 29,478.25 310.2K
09:36 29,478.25 29,478.25 29,478.25 29,478.25 7.4K
09:37 29,478.25 29,478.25 29,478.25 29,478.25 3.8K
09:38 29,478.25 29,478.25 29,478.25 29,478.25 7.0K
09:39 29,478.25 29,478.25 29,478.25 29,478.25 7.9K
09:40 29,478.25 29,478.25 29,478.25 29,478.25 2.2K
09:41 29,478.25 29,478.25 29,434.78 29,434.78 12.3K
09:42 29,434.78 29,434.78 29,434.78 29,434.78 18.3K
09:43 29,434.78 29,434.78 29,434.78 29,434.78 33.7K
09:44 29,434.78 29,478.25 29,434.78 29,434.78 21.5K
09:45 29,434.78 29,478.25 29,434.78 29,478.25 48.2K
09:46 29,478.25 29,478.25 29,434.78 29,434.78 4.0K
09:47 29,478.25 29,521.73 29,478.25 29,521.73 59.3K
09:48 29,521.73 29,565.21 29,521.73 29,521.73 7.6K
09:49 29,521.73 29,565.21 29,521.73 29,565.21 4.5K
09:50 29,565.21 29,565.21 29,565.21 29,565.21 124.4K
09:51 29,565.21 29,608.69 29,521.73 29,608.69 10.8K
09:52 29,608.69 29,608.69 29,521.73 29,565.21 71.6K
09:53 29,565.21 29,652.17 29,565.21 29,652.17 31.4K
09:54 29,565.21 29,652.17 29,565.21 29,608.69 18.5K
09:55 29,608.69 29,652.17 29,608.69 29,652.17 26.1K
09:56 29,652.17 29,695.65 29,652.17 29,652.17 17.9K
09:57 29,652.17 29,652.17 29,652.17 29,652.17 4.3K
09:58 29,652.17 29,652.17 29,608.69 29,652.17 6.4K
09:59 29,608.69 29,608.69 29,565.21 29,565.21 63.3K
10:00 29,565.21 29,565.21 29,565.21 29,565.21 57.5K
10:01 29,565.21 29,565.21 29,565.21 29,565.21 18.5K
10:02 29,565.21 29,565.21 29,521.73 29,521.73 76.2K
10:03 29,521.73 29,521.73 29,478.25 29,521.73 6.8K
10:04 29,521.73 29,521.73 29,521.73 29,521.73 10.4K
10:05 29,565.21 29,565.21 29,478.25 29,521.73 27.0K
10:06 29,565.21 29,565.21 29,565.21 29,565.21 24.8K
10:07 29,565.21 29,565.21 29,565.21 29,565.21 11.3K
10:08 29,565.21 29,565.21 29,565.21 29,565.21 1.8K
10:09 29,565.21 29,565.21 29,565.21 29,565.21 4.6K
10:10 29,565.21 29,565.21 29,521.73 29,521.73 6.1K
10:11 29,565.21 29,565.21 29,565.21 29,565.21 35.3K
10:12 29,565.21 29,565.21 29,565.21 29,565.21 25.3K
10:13 29,565.21 29,565.21 29,565.21 29,565.21 4.6K
10:14 29,565.21 29,608.69 29,565.21 29,565.21 9.3K
10:15 29,608.69 29,652.17 29,608.69 29,608.69 32.2K
10:16 29,608.69 29,652.17 29,608.69 29,652.17 108.7K
10:17 29,652.17 29,652.17 29,608.69 29,608.69 17.4K
10:18 29,608.69 29,652.17 29,608.69 29,652.17 28.8K
10:19 29,652.17 29,652.17 29,652.17 29,652.17 7.5K
10:20 29,652.17 29,652.17 29,652.17 29,652.17 13.9K
10:21 29,652.17 29,652.17 29,608.69 29,608.69 2.8K
10:22 29,608.69 29,608.69 29,608.69 29,608.69 11.7K
10:23 29,608.69 29,608.69 29,608.69 29,608.69 4.5K
10:24 29,608.69 29,652.17 29,608.69 29,652.17 3.5K
10:25 29,652.17 29,652.17 29,652.17 29,652.17 0.1K
10:26 29,608.69 29,652.17 29,608.69 29,652.17 6.7K
10:27 29,608.69 29,608.69 29,608.69 29,608.69 35.0K
10:28 29,565.21 29,565.21 29,565.21 29,565.21 12.5K
10:29 29,565.21 29,608.69 29,565.21 29,565.21 22.7K
10:30 29,565.21 29,608.69 29,565.21 29,565.21 10.9K
10:31 29,565.21 29,565.21 29,565.21 29,565.21 35.3K
10:32 29,521.73 29,521.73 29,521.73 29,521.73 4.0K
10:33 29,521.73 29,521.73 29,521.73 29,521.73 48.5K
10:34 29,521.73 29,521.73 29,478.25 29,478.25 12.1K
10:35 29,521.73 29,521.73 29,521.73 29,521.73 0.1K
10:36 29,521.73 29,521.73 29,521.73 29,521.73 0.2K
10:37 29,521.73 29,521.73 29,521.73 29,521.73 6.2K
10:38 29,478.25 29,521.73 29,478.25 29,478.25 21.2K
10:39 29,521.73 29,521.73 29,521.73 29,521.73 2.5K
10:40 29,478.25 29,478.25 29,478.25 29,478.25 5.2K
10:41 29,521.73 29,521.73 29,478.25 29,478.25 122.2K
10:42 29,478.25 29,521.73 29,478.25 29,478.25 4.1K
10:43 29,478.25 29,478.25 29,434.78 29,434.78 48.8K
10:44 29,434.78 29,434.78 29,434.78 29,434.78 7.0K
10:45 29,478.25 29,478.25 29,434.78 29,434.78 18.5K
10:46 29,434.78 29,478.25 29,434.78 29,478.25 1.7K
10:47 29,478.25 29,478.25 29,434.78 29,478.25 8.6K
10:48 29,434.78 29,521.73 29,434.78 29,521.73 2.4K
10:49 29,478.25 29,521.73 29,478.25 29,478.25 14.3K
10:50 29,478.25 29,521.73 29,478.25 29,521.73 3.6K
10:51 29,478.25 29,478.25 29,478.25 29,478.25 8.9K
10:52 29,478.25 29,478.25 29,478.25 29,478.25 9.2K
10:53 29,478.25 29,478.25 29,434.78 29,478.25 6.8K
10:54 29,478.25 29,521.73 29,478.25 29,521.73 8.2K
10:55 29,478.25 29,478.25 29,478.25 29,478.25 0.9K
10:56 29,521.73 29,521.73 29,521.73 29,521.73 15.1K
10:57 29,521.73 29,521.73 29,478.25 29,478.25 3.1K
11:01 29,521.73 29,521.73 29,521.73 29,521.73 2.4K
11:02 29,521.73 29,521.73 29,521.73 29,521.73 17.6K
11:03 29,478.25 29,478.25 29,478.25 29,478.25 0.6K
11:05 29,521.73 29,521.73 29,478.25 29,478.25 11.6K
11:06 29,521.73 29,521.73 29,478.25 29,521.73 8.5K
11:07 29,521.73 29,521.73 29,521.73 29,521.73 14.6K
11:08 29,521.73 29,521.73 29,521.73 29,521.73 0.6K
11:09 29,478.25 29,521.73 29,478.25 29,478.25 56.9K
11:10 29,478.25 29,478.25 29,478.25 29,478.25 2.8K
11:11 29,434.78 29,434.78 29,434.78 29,434.78 6.9K
11:12 29,434.78 29,434.78 29,434.78 29,434.78 1.3K
11:13 29,434.78 29,478.25 29,434.78 29,478.25 2.5K
11:14 29,478.25 29,478.25 29,478.25 29,478.25 7.5K
11:15 29,478.25 29,478.25 29,478.25 29,478.25 0.2K
11:16 29,478.25 29,478.25 29,434.78 29,478.25 21.7K
11:17 29,478.25 29,478.25 29,478.25 29,478.25 57.3K
11:18 29,478.25 29,478.25 29,434.78 29,434.78 3.9K
11:19 29,434.78 29,434.78 29,434.78 29,434.78 1.0K
11:20 29,478.25 29,478.25 29,434.78 29,478.25 3.6K
11:21 29,434.78 29,478.25 29,434.78 29,434.78 10.9K
11:22 29,434.78 29,478.25 29,434.78 29,434.78 10.4K
11:23 29,434.78 29,478.25 29,434.78 29,478.25 15.4K
11:24 29,478.25 29,478.25 29,478.25 29,478.25 0.7K
11:25 29,434.78 29,478.25 29,434.78 29,478.25 28.2K
11:26 29,478.25 29,478.25 29,478.25 29,478.25 27.7K
11:27 29,478.25 29,478.25 29,478.25 29,478.25 32.8K
11:28 29,478.25 29,478.25 29,434.78 29,434.78 81.7K
11:29 29,434.78 29,434.78 29,434.78 29,434.78 11.5K
13:00 29,434.78 29,478.25 29,434.78 29,434.78 76.7K
13:01 29,391.30 29,434.78 29,391.30 29,434.78 86.8K
13:02 29,434.78 29,434.78 29,434.78 29,434.78 14.1K
13:03 29,478.25 29,478.25 29,434.78 29,434.78 24.7K
13:04 29,434.78 29,434.78 29,434.78 29,434.78 10.8K
13:05 29,434.78 29,434.78 29,434.78 29,434.78 40.7K
13:06 29,434.78 29,478.25 29,434.78 29,434.78 56.0K
13:07 29,478.25 29,478.25 29,478.25 29,478.25 16.0K
13:08 29,478.25 29,652.17 29,478.25 29,652.17 329.9K
13:09 29,652.17 29,652.17 29,608.69 29,652.17 54.9K
13:10 29,608.69 29,652.17 29,608.69 29,608.69 32.7K
13:11 29,608.69 29,608.69 29,565.21 29,565.21 10.0K
13:12 29,565.21 29,652.17 29,565.21 29,608.69 43.1K
13:13 29,652.17 29,695.65 29,652.17 29,652.17 47.4K
13:14 29,652.17 29,695.65 29,652.17 29,652.17 41.3K
13:15 29,652.17 29,695.65 29,608.69 29,652.17 106.1K
13:16 29,652.17 29,652.17 29,608.69 29,608.69 15.9K
13:17 29,608.69 29,652.17 29,608.69 29,652.17 84.8K
13:18 29,652.17 29,695.65 29,608.69 29,695.65 76.1K
13:19 29,695.65 29,826.08 29,695.65 29,826.08 667.9K
13:20 29,826.08 29,956.51 29,782.60 29,956.51 436.0K
13:21 29,956.51 29,999.99 29,913.04 29,956.51 309.9K
13:22 29,956.51 29,999.99 29,956.51 29,999.99 183.8K
13:23 29,999.99 30,043.47 29,999.99 30,043.47 140.3K
13:24 30,043.47 30,086.95 29,999.99 29,999.99 558.6K
13:25 29,999.99 30,043.47 29,739.12 29,869.56 158.5K
13:26 29,869.56 29,913.04 29,869.56 29,913.04 66.5K
13:27 29,869.56 29,913.04 29,869.56 29,913.04 17.9K
13:28 29,913.04 29,913.04 29,826.08 29,826.08 74.1K
13:29 29,826.08 29,826.08 29,826.08 29,826.08 10.2K
13:30 29,826.08 29,869.56 29,826.08 29,826.08 20.1K
13:31 29,826.08 29,826.08 29,782.60 29,782.60 7.2K
13:32 29,826.08 29,826.08 29,782.60 29,782.60 12.1K
13:33 29,782.60 29,826.08 29,782.60 29,826.08 25.5K
13:34 29,826.08 29,826.08 29,826.08 29,826.08 39.7K
13:35 29,826.08 29,826.08 29,782.60 29,782.60 17.4K
13:36 29,782.60 29,826.08 29,739.12 29,739.12 36.9K
13:37 29,739.12 29,782.60 29,739.12 29,739.12 20.2K
13:38 29,739.12 29,782.60 29,695.65 29,695.65 48.0K
13:39 29,695.65 29,695.65 29,652.17 29,652.17 59.3K
13:40 29,652.17 29,652.17 29,608.69 29,652.17 34.0K
13:41 29,652.17 29,695.65 29,652.17 29,695.65 47.4K
13:42 29,695.65 29,739.12 29,695.65 29,695.65 9.9K
13:43 29,739.12 29,782.60 29,739.12 29,782.60 72.7K
13:44 29,782.60 29,826.08 29,782.60 29,826.08 54.5K
13:45 29,826.08 29,869.56 29,826.08 29,826.08 69.0K
13:46 29,826.08 29,869.56 29,826.08 29,826.08 4.3K
13:47 29,869.56 29,869.56 29,826.08 29,826.08 10.6K
13:48 29,826.08 29,869.56 29,826.08 29,869.56 25.6K
13:49 29,913.04 29,913.04 29,869.56 29,869.56 13.1K
13:50 29,869.56 29,913.04 29,869.56 29,869.56 8.2K
13:51 29,869.56 29,869.56 29,826.08 29,826.08 61.8K
13:52 29,826.08 29,826.08 29,826.08 29,826.08 3.7K
13:53 29,826.08 29,869.56 29,826.08 29,826.08 26.1K
13:54 29,826.08 29,826.08 29,739.12 29,739.12 131.9K
13:55 29,739.12 29,739.12 29,739.12 29,739.12 13.8K
13:56 29,739.12 29,739.12 29,739.12 29,739.12 18.7K
13:57 29,739.12 29,739.12 29,695.65 29,739.12 12.8K
13:58 29,739.12 29,739.12 29,695.65 29,695.65 45.7K
13:59 29,652.17 29,652.17 29,652.17 29,652.17 22.0K
14:00 29,652.17 29,695.65 29,652.17 29,695.65 28.6K
14:01 29,695.65 29,695.65 29,652.17 29,695.65 3.9K
14:02 29,695.65 29,695.65 29,695.65 29,695.65 77.5K
14:03 29,695.65 29,739.12 29,695.65 29,739.12 13.5K
14:04 29,695.65 29,739.12 29,695.65 29,695.65 1.5K
14:05 29,739.12 29,782.60 29,739.12 29,782.60 22.2K
14:06 29,782.60 29,782.60 29,782.60 29,782.60 17.0K
14:07 29,782.60 29,782.60 29,782.60 29,782.60 2.0K
14:08 29,782.60 29,782.60 29,782.60 29,782.60 29.9K
14:09 29,782.60 29,782.60 29,782.60 29,782.60 11.7K
14:10 29,782.60 29,782.60 29,739.12 29,782.60 36.0K
14:11 29,782.60 29,782.60 29,782.60 29,782.60 18.4K
14:12 29,782.60 29,782.60 29,739.12 29,782.60 8.1K
14:13 29,782.60 29,782.60 29,782.60 29,782.60 18.4K
14:14 29,782.60 29,826.08 29,782.60 29,826.08 23.3K
14:15 29,826.08 29,826.08 29,782.60 29,826.08 80.5K
14:16 29,826.08 29,869.56 29,826.08 29,826.08 34.6K
14:17 29,826.08 29,869.56 29,826.08 29,869.56 61.1K
14:18 29,869.56 29,869.56 29,869.56 29,869.56 16.2K
14:19 29,869.56 29,869.56 29,826.08 29,869.56 41.7K
14:20 29,869.56 29,869.56 29,826.08 29,826.08 27.5K
14:21 29,869.56 29,869.56 29,826.08 29,826.08 40.6K
14:22 29,826.08 29,869.56 29,826.08 29,869.56 54.7K
14:23 29,826.08 29,869.56 29,826.08 29,826.08 9.4K
14:24 29,826.08 29,869.56 29,782.60 29,826.08 19.2K
14:25 29,826.08 29,869.56 29,826.08 29,826.08 52.2K
14:26 29,782.60 29,826.08 29,782.60 29,782.60 37.5K
14:27 29,782.60 29,826.08 29,782.60 29,782.60 4.1K
14:28 29,782.60 29,826.08 29,782.60 29,826.08 60.3K
14:29 29,826.08 29,826.08 29,782.60 29,826.08 78.4K
14:45 29,739.12 29,739.12 29,739.12 29,739.12 407.0K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 353.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible