Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,000.00 34,100.00 34,000.00 34,100.00 482.4K
09:16 34,000.00 34,100.00 34,000.00 34,100.00 144.3K
09:17 34,100.00 34,200.00 34,100.00 34,150.00 224.6K
09:18 34,150.00 34,200.00 34,100.00 34,200.00 325.1K
09:19 34,250.00 34,250.00 34,050.00 34,050.00 177.3K
09:20 34,100.00 34,100.00 33,900.00 33,950.00 397.1K
09:21 33,950.00 33,950.00 33,600.00 33,700.00 138.7K
09:22 33,700.00 33,750.00 33,650.00 33,650.00 26.0K
09:23 33,700.00 33,700.00 33,600.00 33,650.00 71.4K
09:24 33,650.00 33,700.00 33,550.00 33,550.00 389.0K
09:25 33,600.00 33,600.00 33,500.00 33,550.00 322.2K
09:26 33,550.00 33,650.00 33,500.00 33,600.00 195.7K
09:27 33,650.00 33,700.00 33,650.00 33,700.00 44.4K
09:28 33,750.00 33,850.00 33,750.00 33,850.00 62.3K
09:29 33,850.00 34,000.00 33,850.00 34,000.00 98.1K
09:30 34,000.00 34,000.00 33,950.00 34,000.00 94.2K
09:31 34,050.00 34,100.00 34,000.00 34,100.00 48.5K
09:32 34,100.00 34,150.00 34,100.00 34,100.00 94.3K
09:33 34,100.00 34,100.00 34,100.00 34,100.00 14.7K
09:34 34,100.00 34,150.00 34,050.00 34,050.00 94.5K
09:35 34,050.00 34,050.00 34,050.00 34,050.00 53.9K
09:36 34,050.00 34,050.00 34,000.00 34,000.00 67.0K
09:37 33,950.00 34,000.00 33,900.00 34,000.00 16.2K
09:38 33,900.00 34,000.00 33,900.00 33,950.00 4.5K
09:39 33,950.00 33,950.00 33,950.00 33,950.00 13.5K
09:40 33,950.00 33,950.00 33,850.00 33,850.00 91.5K
09:41 33,900.00 33,900.00 33,850.00 33,850.00 79.2K
09:42 33,850.00 33,900.00 33,850.00 33,900.00 11.6K
09:43 33,900.00 33,900.00 33,850.00 33,900.00 3.8K
09:44 33,850.00 33,900.00 33,850.00 33,900.00 64.1K
09:45 33,850.00 33,950.00 33,850.00 33,950.00 164.0K
09:46 33,950.00 33,950.00 33,950.00 33,950.00 21.9K
09:47 33,950.00 34,050.00 33,950.00 34,050.00 63.8K
09:48 34,000.00 34,050.00 34,000.00 34,000.00 43.2K
09:49 34,050.00 34,100.00 34,000.00 34,100.00 82.5K
09:50 34,100.00 34,150.00 34,100.00 34,150.00 79.0K
09:51 34,100.00 34,150.00 34,100.00 34,100.00 98.1K
09:52 34,100.00 34,100.00 34,050.00 34,050.00 35.7K
09:53 34,100.00 34,100.00 34,000.00 34,050.00 62.0K
09:54 34,050.00 34,050.00 34,000.00 34,000.00 47.4K
09:55 33,950.00 34,000.00 33,950.00 34,000.00 14.8K
09:56 33,950.00 34,000.00 33,950.00 34,000.00 28.7K
09:57 34,000.00 34,000.00 33,950.00 33,950.00 26.6K
09:58 33,950.00 33,950.00 33,800.00 33,800.00 126.7K
09:59 33,850.00 33,900.00 33,800.00 33,800.00 53.2K
10:00 33,850.00 33,850.00 33,800.00 33,850.00 21.4K
10:01 33,900.00 33,900.00 33,900.00 33,900.00 19.5K
10:02 33,900.00 33,900.00 33,850.00 33,900.00 21.6K
10:03 33,900.00 33,900.00 33,850.00 33,850.00 7.6K
10:04 33,850.00 33,900.00 33,850.00 33,900.00 19.9K
10:05 33,900.00 33,900.00 33,850.00 33,900.00 15.9K
10:06 33,900.00 33,900.00 33,850.00 33,900.00 31.3K
10:07 33,850.00 33,900.00 33,850.00 33,850.00 92.6K
10:08 33,850.00 33,850.00 33,850.00 33,850.00 33.6K
10:09 33,850.00 33,850.00 33,850.00 33,850.00 44.5K
10:10 33,850.00 33,850.00 33,850.00 33,850.00 40.7K
10:11 33,950.00 34,000.00 33,900.00 34,000.00 88.8K
10:12 34,000.00 34,000.00 33,950.00 33,950.00 124.3K
10:13 34,000.00 34,050.00 34,000.00 34,000.00 12.9K
10:14 34,050.00 34,100.00 34,050.00 34,050.00 18.5K
10:15 34,050.00 34,100.00 34,050.00 34,050.00 90.3K
10:16 34,050.00 34,100.00 34,000.00 34,050.00 117.3K
10:17 34,050.00 34,100.00 34,050.00 34,050.00 28.9K
10:18 34,050.00 34,050.00 34,050.00 34,050.00 3.6K
10:19 34,100.00 34,100.00 34,050.00 34,100.00 26.0K
10:20 34,100.00 34,100.00 34,050.00 34,050.00 27.5K
10:21 34,050.00 34,050.00 34,050.00 34,050.00 2.3K
10:22 34,050.00 34,050.00 34,050.00 34,050.00 12.2K
10:23 34,050.00 34,050.00 34,050.00 34,050.00 17.1K
10:24 34,050.00 34,050.00 34,050.00 34,050.00 38.9K
10:25 34,050.00 34,050.00 34,000.00 34,000.00 3.7K
10:26 34,000.00 34,000.00 34,000.00 34,000.00 15.8K
10:27 34,000.00 34,000.00 34,000.00 34,000.00 51.7K
10:28 34,000.00 34,000.00 33,950.00 34,000.00 29.7K
10:29 34,000.00 34,000.00 34,000.00 34,000.00 6.7K
10:30 33,950.00 34,050.00 33,950.00 34,000.00 20.9K
10:31 34,000.00 34,050.00 34,000.00 34,000.00 10.2K
10:32 34,000.00 34,050.00 34,000.00 34,050.00 5.0K
10:33 34,000.00 34,000.00 34,000.00 34,000.00 7.4K
10:34 34,000.00 34,000.00 33,950.00 33,950.00 10.6K
10:35 33,950.00 34,000.00 33,950.00 33,950.00 3.8K
10:36 34,000.00 34,000.00 33,950.00 33,950.00 10.7K
10:37 33,950.00 34,000.00 33,950.00 34,000.00 2.1K
10:38 34,000.00 34,000.00 33,950.00 34,000.00 9.2K
10:39 33,950.00 34,000.00 33,950.00 33,950.00 67.3K
10:40 33,950.00 33,950.00 33,950.00 33,950.00 11.9K
10:41 33,950.00 34,000.00 33,950.00 33,950.00 35.1K
10:42 33,950.00 34,000.00 33,900.00 33,900.00 19.6K
10:43 33,900.00 33,950.00 33,900.00 33,950.00 5.1K
10:44 33,900.00 34,000.00 33,900.00 33,950.00 104.2K
10:45 34,000.00 34,000.00 33,950.00 33,950.00 1.8K
10:46 34,000.00 34,000.00 34,000.00 34,000.00 72.1K
10:47 34,000.00 34,000.00 34,000.00 34,000.00 2.8K
10:48 34,000.00 34,050.00 34,000.00 34,000.00 73.3K
10:49 33,950.00 34,000.00 33,950.00 34,000.00 5.1K
10:50 33,950.00 33,950.00 33,900.00 33,950.00 33.7K
10:51 33,950.00 33,950.00 33,950.00 33,950.00 2.6K
10:52 33,950.00 34,000.00 33,950.00 33,950.00 3.4K
10:53 33,950.00 33,950.00 33,950.00 33,950.00 2.0K
10:54 33,950.00 33,950.00 33,950.00 33,950.00 4.6K
10:55 34,000.00 34,000.00 33,950.00 33,950.00 3.6K
10:56 33,950.00 33,950.00 33,900.00 33,900.00 51.5K
10:57 33,950.00 34,000.00 33,900.00 33,900.00 33.2K
10:58 33,900.00 33,950.00 33,900.00 33,950.00 7.0K
10:59 33,900.00 33,950.00 33,900.00 33,950.00 30.7K
11:00 33,950.00 33,950.00 33,900.00 33,950.00 16.2K
11:01 33,950.00 33,950.00 33,950.00 33,950.00 8.7K
11:02 33,950.00 33,950.00 33,900.00 33,900.00 29.9K
11:03 33,900.00 33,950.00 33,900.00 33,900.00 5.0K
11:04 33,900.00 33,950.00 33,900.00 33,900.00 3.7K
11:05 33,900.00 33,900.00 33,900.00 33,900.00 4.3K
11:06 33,900.00 33,900.00 33,850.00 33,850.00 90.5K
11:07 33,850.00 33,900.00 33,850.00 33,850.00 13.9K
11:08 33,900.00 33,900.00 33,850.00 33,850.00 4.0K
11:09 33,850.00 33,900.00 33,850.00 33,850.00 21.5K
11:10 33,850.00 33,900.00 33,800.00 33,850.00 106.7K
11:11 33,850.00 33,850.00 33,800.00 33,850.00 38.7K
11:12 33,850.00 33,850.00 33,850.00 33,850.00 64.1K
11:13 33,850.00 33,850.00 33,800.00 33,850.00 36.8K
11:14 33,800.00 33,850.00 33,800.00 33,850.00 50.4K
11:15 33,800.00 33,850.00 33,800.00 33,800.00 85.1K
11:16 33,750.00 33,800.00 33,750.00 33,800.00 18.9K
11:17 33,750.00 33,750.00 33,700.00 33,700.00 45.8K
11:18 33,700.00 33,750.00 33,700.00 33,700.00 20.2K
11:19 33,700.00 33,700.00 33,650.00 33,650.00 45.0K
11:20 33,600.00 33,650.00 33,600.00 33,600.00 64.1K
11:21 33,600.00 33,600.00 33,550.00 33,550.00 52.5K
11:22 33,550.00 33,600.00 33,550.00 33,550.00 17.7K
11:23 33,550.00 33,600.00 33,550.00 33,550.00 9.9K
11:24 33,550.00 33,550.00 33,500.00 33,500.00 66.1K
11:25 33,500.00 33,550.00 33,500.00 33,500.00 167.8K
11:26 33,500.00 33,550.00 33,500.00 33,550.00 18.9K
11:27 33,550.00 33,550.00 33,500.00 33,550.00 18.7K
11:28 33,550.00 33,600.00 33,550.00 33,550.00 9.7K
11:29 33,550.00 33,600.00 33,550.00 33,550.00 35.7K
13:00 33,550.00 33,550.00 33,450.00 33,500.00 157.0K
13:01 33,500.00 33,500.00 33,450.00 33,500.00 17.1K
13:02 33,500.00 33,500.00 33,450.00 33,500.00 22.0K
13:03 33,500.00 33,500.00 33,450.00 33,500.00 98.9K
13:04 33,500.00 33,600.00 33,500.00 33,600.00 138.2K
13:05 33,650.00 33,700.00 33,600.00 33,650.00 24.8K
13:06 33,700.00 33,700.00 33,650.00 33,700.00 16.4K
13:07 33,700.00 33,800.00 33,700.00 33,800.00 44.5K
13:08 33,750.00 33,750.00 33,700.00 33,750.00 25.6K
13:09 33,800.00 33,800.00 33,700.00 33,700.00 25.4K
13:10 33,700.00 33,700.00 33,650.00 33,650.00 14.9K
13:11 33,700.00 33,750.00 33,700.00 33,700.00 24.4K
13:12 33,700.00 33,750.00 33,650.00 33,700.00 31.3K
13:13 33,700.00 33,700.00 33,650.00 33,700.00 12.9K
13:14 33,700.00 33,750.00 33,700.00 33,750.00 15.2K
13:15 33,750.00 33,900.00 33,750.00 33,750.00 107.4K
13:16 33,750.00 33,900.00 33,750.00 33,900.00 6.3K
13:17 33,900.00 33,950.00 33,900.00 33,900.00 72.5K
13:18 33,900.00 33,950.00 33,900.00 33,950.00 15.9K
13:19 33,900.00 33,900.00 33,850.00 33,850.00 70.6K
13:20 33,850.00 33,900.00 33,850.00 33,900.00 5.8K
13:21 33,850.00 33,900.00 33,850.00 33,850.00 33.8K
13:22 33,850.00 33,850.00 33,850.00 33,850.00 23.6K
13:23 33,850.00 33,900.00 33,850.00 33,900.00 11.2K
13:24 33,900.00 33,900.00 33,850.00 33,900.00 29.6K
13:25 33,900.00 33,950.00 33,850.00 33,950.00 54.3K
13:26 33,900.00 33,950.00 33,900.00 33,950.00 53.8K
13:27 33,950.00 34,000.00 33,900.00 33,950.00 52.8K
13:28 33,950.00 33,950.00 33,950.00 33,950.00 2.2K
13:29 33,950.00 34,000.00 33,950.00 34,000.00 67.0K
13:30 33,950.00 34,050.00 33,950.00 34,050.00 128.2K
13:31 34,050.00 34,150.00 34,050.00 34,100.00 91.6K
13:32 34,100.00 34,100.00 34,000.00 34,000.00 133.7K
13:33 34,000.00 34,000.00 34,000.00 34,000.00 46.2K
13:34 34,000.00 34,050.00 33,950.00 34,050.00 27.9K
13:35 34,050.00 34,100.00 34,000.00 34,100.00 122.4K
13:36 34,000.00 34,050.00 34,000.00 34,000.00 28.3K
13:37 33,950.00 34,000.00 33,950.00 33,950.00 76.6K
13:38 34,000.00 34,000.00 33,950.00 33,950.00 12.1K
13:39 33,950.00 33,950.00 33,900.00 33,900.00 111.2K
13:40 33,900.00 33,900.00 33,900.00 33,900.00 69.5K
13:41 33,850.00 33,900.00 33,850.00 33,900.00 28.9K
13:42 33,900.00 33,900.00 33,900.00 33,900.00 5.8K
13:43 33,950.00 33,950.00 33,850.00 33,900.00 54.0K
13:44 33,900.00 33,950.00 33,900.00 33,950.00 6.8K
13:45 33,900.00 33,900.00 33,850.00 33,850.00 23.2K
13:46 33,900.00 33,900.00 33,850.00 33,850.00 2.8K
13:47 33,850.00 33,900.00 33,850.00 33,850.00 92.0K
13:48 33,900.00 33,900.00 33,850.00 33,850.00 9.7K
13:49 33,900.00 33,950.00 33,900.00 33,950.00 38.2K
13:50 33,950.00 33,950.00 33,850.00 33,900.00 42.4K
13:51 33,900.00 33,950.00 33,900.00 33,900.00 16.8K
13:52 33,900.00 33,950.00 33,900.00 33,950.00 1.8K
13:53 33,950.00 33,950.00 33,900.00 33,950.00 8.6K
13:54 33,950.00 33,950.00 33,800.00 33,850.00 105.1K
13:55 33,850.00 33,850.00 33,800.00 33,850.00 65.3K
13:56 33,800.00 33,800.00 33,750.00 33,750.00 65.2K
13:57 33,800.00 33,850.00 33,800.00 33,800.00 17.0K
13:58 33,800.00 33,900.00 33,800.00 33,900.00 12.9K
13:59 33,900.00 33,900.00 33,900.00 33,900.00 21.2K
14:00 33,850.00 33,900.00 33,850.00 33,900.00 16.3K
14:01 33,900.00 33,950.00 33,900.00 33,950.00 10.6K
14:02 33,950.00 34,000.00 33,950.00 34,000.00 195.3K
14:03 34,000.00 34,100.00 34,000.00 34,100.00 209.0K
14:04 34,100.00 34,150.00 34,050.00 34,100.00 167.0K
14:05 34,150.00 34,250.00 34,150.00 34,250.00 65.3K
14:06 34,250.00 34,300.00 34,200.00 34,250.00 248.9K
14:07 34,350.00 34,350.00 34,200.00 34,300.00 53.0K
14:08 34,300.00 34,300.00 34,250.00 34,300.00 51.0K
14:09 34,350.00 34,350.00 34,250.00 34,350.00 116.9K
14:10 34,350.00 34,350.00 34,200.00 34,200.00 51.4K
14:11 34,200.00 34,200.00 34,100.00 34,100.00 104.3K
14:12 34,100.00 34,150.00 34,100.00 34,100.00 22.1K
14:13 34,100.00 34,100.00 34,000.00 34,000.00 12.1K
14:14 34,000.00 34,100.00 34,000.00 34,000.00 5.3K
14:15 34,050.00 34,100.00 34,000.00 34,100.00 52.7K
14:16 34,100.00 34,100.00 34,100.00 34,100.00 13.3K
14:17 34,100.00 34,150.00 34,100.00 34,150.00 23.7K
14:18 34,100.00 34,150.00 34,100.00 34,150.00 36.6K
14:19 34,150.00 34,150.00 34,100.00 34,100.00 16.3K
14:20 34,100.00 34,100.00 34,000.00 34,050.00 56.3K
14:21 34,050.00 34,050.00 34,000.00 34,050.00 25.8K
14:22 34,000.00 34,050.00 34,000.00 34,050.00 63.2K
14:23 34,050.00 34,100.00 34,050.00 34,050.00 34.7K
14:24 34,050.00 34,100.00 34,050.00 34,100.00 20.8K
14:25 34,150.00 34,150.00 34,100.00 34,100.00 14.7K
14:26 34,100.00 34,150.00 34,050.00 34,100.00 19.4K
14:27 34,100.00 34,100.00 34,050.00 34,100.00 4.6K
14:28 34,100.00 34,100.00 34,100.00 34,100.00 35.3K
14:29 34,100.00 34,100.00 34,050.00 34,050.00 28.8K
14:45 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
15:00 34,150.00 34,150.00 34,150.00 34,150.00 241.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible