Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32,100.00 32,100.00 32,000.00 32,050.00 81.5K
09:16 32,050.00 32,100.00 31,950.00 31,950.00 34.7K
09:17 31,950.00 32,000.00 31,950.00 31,950.00 25.2K
09:18 31,950.00 31,950.00 31,900.00 31,900.00 22.1K
09:19 31,900.00 31,900.00 31,850.00 31,900.00 33.4K
09:20 31,900.00 31,900.00 31,900.00 31,900.00 19.6K
09:21 31,850.00 31,900.00 31,850.00 31,900.00 4.2K
09:22 31,850.00 31,850.00 31,850.00 31,850.00 61.5K
09:23 31,850.00 31,850.00 31,800.00 31,800.00 25.5K
09:24 31,800.00 31,800.00 31,700.00 31,700.00 17.6K
09:25 31,750.00 31,750.00 31,700.00 31,750.00 4.8K
09:26 31,750.00 31,900.00 31,750.00 31,900.00 43.0K
09:27 31,900.00 31,900.00 31,850.00 31,900.00 66.6K
09:28 31,850.00 31,850.00 31,800.00 31,800.00 26.4K
09:29 31,800.00 31,800.00 31,750.00 31,750.00 47.8K
09:30 31,750.00 31,750.00 31,650.00 31,750.00 13.9K
09:31 31,750.00 31,750.00 31,700.00 31,700.00 25.6K
09:32 31,750.00 31,750.00 31,700.00 31,700.00 25.5K
09:33 31,700.00 31,750.00 31,700.00 31,700.00 11.9K
09:34 31,700.00 31,750.00 31,700.00 31,750.00 11.5K
09:35 31,750.00 31,750.00 31,700.00 31,750.00 13.1K
09:36 31,750.00 31,800.00 31,750.00 31,800.00 1.9K
09:37 31,800.00 31,800.00 31,800.00 31,800.00 10.5K
09:38 31,750.00 31,800.00 31,750.00 31,800.00 15.7K
09:39 31,750.00 31,750.00 31,700.00 31,700.00 30.4K
09:40 31,700.00 31,800.00 31,650.00 31,650.00 45.7K
09:41 31,700.00 31,700.00 31,650.00 31,700.00 8.7K
09:42 31,700.00 31,750.00 31,700.00 31,750.00 14.7K
09:43 31,750.00 31,750.00 31,750.00 31,750.00 26.7K
09:44 31,750.00 31,750.00 31,750.00 31,750.00 8.7K
09:45 31,750.00 31,750.00 31,700.00 31,750.00 5.7K
09:46 31,750.00 31,750.00 31,700.00 31,700.00 3.8K
09:47 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
09:48 31,700.00 31,700.00 31,700.00 31,700.00 57.8K
09:49 31,700.00 31,700.00 31,700.00 31,700.00 4.3K
09:50 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
09:51 31,650.00 31,650.00 31,650.00 31,650.00 13.5K
09:52 31,650.00 31,650.00 31,650.00 31,650.00 28.9K
09:53 31,650.00 31,650.00 31,600.00 31,650.00 5.0K
09:54 31,650.00 31,650.00 31,600.00 31,600.00 45.2K
09:55 31,650.00 31,700.00 31,650.00 31,650.00 7.6K
09:56 31,650.00 31,650.00 31,650.00 31,650.00 4.6K
09:57 31,600.00 31,600.00 31,550.00 31,600.00 59.7K
09:58 31,600.00 31,600.00 31,600.00 31,600.00 19.7K
09:59 31,600.00 31,600.00 31,600.00 31,600.00 10.2K
10:00 31,600.00 31,650.00 31,600.00 31,650.00 7.7K
10:01 31,650.00 31,650.00 31,650.00 31,650.00 40.5K
10:02 31,650.00 31,700.00 31,650.00 31,700.00 18.2K
10:03 31,700.00 31,750.00 31,700.00 31,700.00 35.2K
10:04 31,800.00 31,800.00 31,700.00 31,700.00 13.4K
10:05 31,800.00 31,800.00 31,750.00 31,750.00 7.1K
10:06 31,800.00 31,800.00 31,700.00 31,700.00 15.8K
10:07 31,750.00 31,750.00 31,750.00 31,750.00 0.5K
10:08 31,700.00 31,750.00 31,700.00 31,750.00 11.3K
10:09 31,750.00 31,800.00 31,750.00 31,800.00 29.4K
10:10 31,800.00 31,800.00 31,800.00 31,800.00 14.1K
10:12 31,800.00 31,800.00 31,750.00 31,750.00 58.4K
10:13 31,750.00 31,750.00 31,750.00 31,750.00 2.5K
10:14 31,750.00 31,750.00 31,750.00 31,750.00 7.6K
10:15 31,750.00 31,750.00 31,700.00 31,700.00 2.8K
10:16 31,750.00 31,750.00 31,750.00 31,750.00 3.6K
10:17 31,750.00 31,750.00 31,700.00 31,750.00 22.7K
10:18 31,700.00 31,800.00 31,700.00 31,750.00 33.1K
10:19 31,750.00 31,750.00 31,750.00 31,750.00 5.2K
10:20 31,750.00 31,750.00 31,750.00 31,750.00 6.2K
10:21 31,700.00 31,750.00 31,700.00 31,750.00 68.8K
10:22 31,750.00 31,750.00 31,700.00 31,700.00 0.9K
10:23 31,700.00 31,700.00 31,700.00 31,700.00 1.6K
10:24 31,700.00 31,700.00 31,700.00 31,700.00 16.9K
10:26 31,650.00 31,650.00 31,650.00 31,650.00 28.4K
10:27 31,650.00 31,650.00 31,600.00 31,600.00 78.0K
10:28 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:29 31,650.00 31,650.00 31,600.00 31,650.00 4.2K
10:30 31,600.00 31,650.00 31,600.00 31,600.00 66.5K
10:31 31,600.00 31,600.00 31,600.00 31,600.00 89.1K
10:32 31,600.00 31,600.00 31,550.00 31,550.00 22.0K
10:33 31,550.00 31,550.00 31,550.00 31,550.00 30.4K
10:34 31,600.00 31,600.00 31,550.00 31,600.00 26.2K
10:35 31,600.00 31,600.00 31,550.00 31,600.00 53.9K
10:36 31,600.00 31,600.00 31,600.00 31,600.00 25.0K
10:37 31,600.00 31,700.00 31,600.00 31,700.00 44.4K
10:38 31,600.00 31,650.00 31,600.00 31,650.00 50.9K
10:39 31,650.00 31,700.00 31,650.00 31,650.00 2.6K
10:40 31,650.00 31,700.00 31,650.00 31,650.00 10.0K
10:41 31,650.00 31,650.00 31,650.00 31,650.00 2.5K
10:42 31,650.00 31,650.00 31,650.00 31,650.00 1.1K
10:44 31,650.00 31,700.00 31,650.00 31,650.00 52.6K
10:45 31,650.00 31,650.00 31,650.00 31,650.00 8.9K
10:46 31,700.00 31,700.00 31,650.00 31,650.00 20.5K
10:47 31,650.00 31,700.00 31,650.00 31,650.00 7.5K
10:48 31,650.00 31,650.00 31,650.00 31,650.00 6.6K
10:49 31,650.00 31,650.00 31,650.00 31,650.00 3.8K
10:50 31,650.00 31,700.00 31,650.00 31,700.00 11.1K
10:51 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
10:53 31,700.00 31,700.00 31,650.00 31,700.00 6.5K
10:54 31,700.00 31,700.00 31,650.00 31,700.00 8.8K
10:55 31,700.00 31,700.00 31,700.00 31,700.00 10.0K
10:56 31,650.00 31,700.00 31,650.00 31,700.00 6.9K
10:57 31,700.00 31,700.00 31,700.00 31,700.00 11.0K
10:58 31,700.00 31,700.00 31,700.00 31,700.00 5.3K
10:59 31,700.00 31,700.00 31,700.00 31,700.00 1.2K
11:00 31,650.00 31,700.00 31,650.00 31,700.00 23.1K
11:01 31,700.00 31,700.00 31,700.00 31,700.00 13.0K
11:03 31,700.00 31,700.00 31,700.00 31,700.00 3.9K
11:04 31,650.00 31,650.00 31,650.00 31,650.00 63.6K
11:05 31,650.00 31,650.00 31,650.00 31,650.00 27.2K
11:06 31,650.00 31,650.00 31,650.00 31,650.00 0.3K
11:07 31,650.00 31,650.00 31,650.00 31,650.00 0.9K
11:08 31,600.00 31,650.00 31,600.00 31,650.00 40.5K
11:09 31,600.00 31,600.00 31,600.00 31,600.00 36.9K
11:10 31,650.00 31,650.00 31,600.00 31,600.00 12.7K
11:11 31,650.00 31,700.00 31,600.00 31,700.00 75.7K
11:12 31,650.00 31,700.00 31,650.00 31,700.00 18.3K
11:13 31,700.00 31,700.00 31,700.00 31,700.00 2.8K
11:15 31,700.00 31,700.00 31,650.00 31,700.00 6.5K
11:16 31,700.00 31,700.00 31,650.00 31,650.00 26.8K
11:17 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
11:18 31,700.00 31,700.00 31,650.00 31,650.00 1.9K
11:19 31,700.00 31,700.00 31,650.00 31,650.00 32.3K
11:20 31,700.00 31,750.00 31,650.00 31,700.00 74.4K
11:21 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
11:22 31,750.00 31,750.00 31,700.00 31,700.00 32.5K
11:23 31,700.00 31,700.00 31,650.00 31,700.00 80.1K
11:24 31,700.00 31,700.00 31,700.00 31,700.00 9.7K
11:25 31,700.00 31,700.00 31,700.00 31,700.00 44.3K
11:26 31,700.00 31,700.00 31,700.00 31,700.00 10.0K
11:27 31,700.00 31,750.00 31,700.00 31,750.00 2.7K
11:28 31,700.00 31,750.00 31,700.00 31,750.00 65.3K
11:29 31,750.00 31,800.00 31,750.00 31,800.00 16.1K
13:00 31,750.00 31,800.00 31,700.00 31,700.00 66.8K
13:01 31,700.00 31,750.00 31,700.00 31,700.00 66.5K
13:02 31,700.00 31,700.00 31,650.00 31,650.00 58.1K
13:03 31,650.00 31,700.00 31,650.00 31,700.00 21.8K
13:04 31,650.00 31,750.00 31,650.00 31,700.00 69.9K
13:05 31,750.00 31,800.00 31,750.00 31,800.00 27.6K
13:06 31,750.00 31,800.00 31,750.00 31,750.00 55.8K
13:07 31,800.00 31,850.00 31,800.00 31,850.00 21.1K
13:08 31,850.00 31,850.00 31,800.00 31,800.00 126.6K
13:09 31,850.00 31,900.00 31,850.00 31,850.00 27.2K
13:10 31,850.00 31,850.00 31,850.00 31,850.00 26.7K
13:11 31,850.00 31,850.00 31,800.00 31,850.00 28.4K
13:12 31,850.00 31,850.00 31,850.00 31,850.00 33.0K
13:13 31,850.00 31,900.00 31,850.00 31,850.00 9.2K
13:14 31,850.00 31,850.00 31,850.00 31,850.00 23.6K
13:15 31,850.00 31,850.00 31,850.00 31,850.00 29.1K
13:16 31,850.00 31,900.00 31,850.00 31,900.00 35.3K
13:17 31,900.00 32,000.00 31,850.00 32,000.00 574.3K
13:18 32,050.00 32,050.00 32,000.00 32,000.00 201.9K
13:19 32,000.00 32,050.00 32,000.00 32,000.00 61.6K
13:20 32,000.00 32,000.00 32,000.00 32,000.00 45.4K
13:21 31,900.00 31,900.00 31,900.00 31,900.00 12.6K
13:22 31,900.00 31,950.00 31,900.00 31,950.00 6.8K
13:23 31,900.00 31,950.00 31,900.00 31,900.00 50.8K
13:24 31,900.00 31,900.00 31,850.00 31,850.00 8.3K
13:25 31,850.00 31,900.00 31,850.00 31,850.00 87.1K
13:26 31,850.00 31,850.00 31,850.00 31,850.00 47.7K
13:27 31,900.00 31,900.00 31,850.00 31,850.00 6.5K
13:28 31,850.00 31,950.00 31,850.00 31,900.00 89.3K
13:29 31,900.00 31,900.00 31,900.00 31,900.00 5.0K
13:30 31,850.00 31,900.00 31,850.00 31,850.00 31.4K
13:31 31,850.00 31,850.00 31,850.00 31,850.00 100.1K
13:32 31,850.00 31,900.00 31,850.00 31,850.00 42.9K
13:33 31,850.00 31,900.00 31,800.00 31,800.00 50.6K
13:34 31,850.00 31,850.00 31,800.00 31,850.00 129.4K
13:35 31,850.00 31,850.00 31,850.00 31,850.00 18.2K
13:36 31,850.00 31,850.00 31,850.00 31,850.00 23.5K
13:37 31,850.00 31,850.00 31,850.00 31,850.00 38.0K
13:38 31,850.00 31,850.00 31,850.00 31,850.00 13.6K
13:39 31,850.00 31,850.00 31,850.00 31,850.00 11.7K
13:40 31,850.00 31,850.00 31,800.00 31,850.00 71.2K
13:41 31,850.00 31,850.00 31,850.00 31,850.00 24.6K
13:42 31,850.00 31,850.00 31,800.00 31,800.00 24.2K
13:44 31,800.00 31,850.00 31,800.00 31,850.00 70.2K
13:45 31,800.00 31,850.00 31,800.00 31,800.00 3.5K
13:46 31,850.00 31,850.00 31,800.00 31,850.00 25.2K
13:47 31,800.00 31,800.00 31,800.00 31,800.00 1.3K
13:48 31,800.00 31,850.00 31,800.00 31,800.00 76.5K
13:49 31,750.00 31,800.00 31,750.00 31,750.00 17.8K
13:50 31,750.00 31,800.00 31,750.00 31,800.00 31.8K
13:51 31,750.00 31,800.00 31,750.00 31,800.00 14.0K
13:52 31,750.00 31,800.00 31,750.00 31,800.00 20.3K
13:53 31,750.00 31,800.00 31,750.00 31,800.00 1.8K
13:54 31,800.00 31,800.00 31,750.00 31,750.00 3.8K
13:55 31,800.00 31,800.00 31,800.00 31,800.00 14.8K
13:56 31,800.00 31,800.00 31,750.00 31,800.00 15.1K
13:57 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
13:58 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:59 31,800.00 31,850.00 31,800.00 31,850.00 36.0K
14:00 31,850.00 31,850.00 31,850.00 31,850.00 29.3K
14:01 31,850.00 31,900.00 31,850.00 31,900.00 7.3K
14:02 31,850.00 31,850.00 31,800.00 31,850.00 2.4K
14:03 31,850.00 31,850.00 31,800.00 31,850.00 11.2K
14:04 31,800.00 31,850.00 31,800.00 31,850.00 8.9K
14:05 31,850.00 31,850.00 31,850.00 31,850.00 32.0K
14:06 31,850.00 31,850.00 31,800.00 31,800.00 4.8K
14:07 31,800.00 31,800.00 31,800.00 31,800.00 74.1K
14:08 31,750.00 31,800.00 31,750.00 31,750.00 2.8K
14:09 31,750.00 31,800.00 31,750.00 31,800.00 55.0K
14:10 31,750.00 31,800.00 31,750.00 31,800.00 54.4K
14:11 31,800.00 31,800.00 31,800.00 31,800.00 43.1K
14:12 31,800.00 31,800.00 31,750.00 31,750.00 25.9K
14:13 31,800.00 31,800.00 31,750.00 31,750.00 6.0K
14:14 31,800.00 31,800.00 31,750.00 31,750.00 60.8K
14:15 31,800.00 31,800.00 31,800.00 31,800.00 7.0K
14:16 31,800.00 31,800.00 31,800.00 31,800.00 2.1K
14:17 31,800.00 31,800.00 31,800.00 31,800.00 44.6K
14:18 31,850.00 31,850.00 31,800.00 31,850.00 36.6K
14:19 31,850.00 31,850.00 31,800.00 31,850.00 42.7K
14:20 31,850.00 31,850.00 31,800.00 31,850.00 40.1K
14:21 31,850.00 31,850.00 31,850.00 31,850.00 43.0K
14:22 31,850.00 31,850.00 31,800.00 31,850.00 44.7K
14:23 31,850.00 31,900.00 31,850.00 31,900.00 92.2K
14:24 31,900.00 31,900.00 31,850.00 31,900.00 110.4K
14:25 31,900.00 31,900.00 31,850.00 31,900.00 79.5K
14:26 31,900.00 31,900.00 31,850.00 31,900.00 88.7K
14:27 31,850.00 31,900.00 31,850.00 31,900.00 67.6K
14:28 31,900.00 31,900.00 31,850.00 31,900.00 47.4K
14:29 31,900.00 31,900.00 31,850.00 31,850.00 41.5K
15:00 31,800.00 31,800.00 31,800.00 31,800.00 351.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible