Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,500.00 30,500.00 30,400.00 30,400.00 135.8K
09:16 30,400.00 30,500.00 30,400.00 30,450.00 4.5K
09:17 30,500.00 30,550.00 30,450.00 30,500.00 105.8K
09:18 30,600.00 30,750.00 30,500.00 30,700.00 117.6K
09:19 30,750.00 30,900.00 30,600.00 30,800.00 140.9K
09:20 30,800.00 30,850.00 30,800.00 30,800.00 158.3K
09:21 30,800.00 30,950.00 30,800.00 30,950.00 387.2K
09:22 30,950.00 31,000.00 30,850.00 30,850.00 153.5K
09:23 30,850.00 31,000.00 30,800.00 31,000.00 292.5K
09:24 30,900.00 31,200.00 30,900.00 31,200.00 1,056.6K
09:25 31,200.00 31,250.00 31,150.00 31,200.00 532.4K
09:26 31,200.00 31,250.00 31,150.00 31,250.00 382.5K
09:27 31,250.00 31,300.00 31,250.00 31,300.00 377.8K
09:28 31,300.00 31,300.00 31,300.00 31,300.00 188.8K
09:29 31,300.00 31,500.00 31,300.00 31,450.00 325.5K
09:30 31,450.00 31,500.00 31,400.00 31,450.00 337.0K
09:31 31,450.00 31,500.00 31,400.00 31,400.00 253.0K
09:32 31,400.00 31,400.00 31,300.00 31,300.00 148.9K
09:33 31,300.00 31,350.00 31,200.00 31,200.00 154.9K
09:34 31,200.00 31,200.00 31,100.00 31,150.00 101.0K
09:35 31,200.00 31,250.00 31,150.00 31,200.00 28.3K
09:36 31,200.00 31,250.00 31,200.00 31,200.00 60.5K
09:37 31,200.00 31,200.00 31,200.00 31,200.00 71.0K
09:38 31,200.00 31,250.00 31,200.00 31,200.00 71.6K
09:39 31,250.00 31,250.00 31,200.00 31,200.00 16.7K
09:40 31,200.00 31,200.00 31,200.00 31,200.00 28.9K
09:41 31,150.00 31,200.00 31,150.00 31,150.00 4.2K
09:42 31,150.00 31,150.00 31,100.00 31,100.00 38.5K
09:43 31,100.00 31,150.00 31,100.00 31,100.00 16.1K
09:44 31,100.00 31,100.00 31,100.00 31,100.00 14.7K
09:45 31,100.00 31,150.00 31,100.00 31,100.00 22.9K
09:46 31,100.00 31,100.00 31,100.00 31,100.00 13.8K
09:47 31,100.00 31,100.00 31,100.00 31,100.00 18.3K
09:48 31,100.00 31,100.00 31,050.00 31,100.00 18.2K
09:49 31,100.00 31,100.00 31,100.00 31,100.00 21.1K
09:50 31,100.00 31,100.00 31,100.00 31,100.00 54.5K
09:51 31,100.00 31,100.00 31,100.00 31,100.00 25.9K
09:52 31,100.00 31,100.00 31,100.00 31,100.00 66.5K
09:53 31,150.00 31,150.00 31,100.00 31,150.00 36.0K
09:54 31,150.00 31,150.00 31,150.00 31,150.00 3.0K
09:55 31,150.00 31,150.00 31,150.00 31,150.00 83.9K
09:56 31,150.00 31,150.00 31,150.00 31,150.00 24.0K
09:57 31,150.00 31,150.00 31,100.00 31,100.00 97.5K
09:58 31,100.00 31,100.00 31,100.00 31,100.00 2.0K
09:59 31,100.00 31,100.00 31,100.00 31,100.00 45.1K
10:00 31,100.00 31,150.00 31,100.00 31,150.00 44.3K
10:01 31,150.00 31,150.00 31,100.00 31,100.00 77.5K
10:02 31,150.00 31,150.00 31,100.00 31,100.00 11.2K
10:03 31,150.00 31,150.00 31,150.00 31,150.00 7.4K
10:04 31,150.00 31,150.00 31,100.00 31,100.00 18.4K
10:05 31,100.00 31,100.00 31,100.00 31,100.00 25.9K
10:06 31,100.00 31,100.00 31,100.00 31,100.00 17.5K
10:07 31,100.00 31,150.00 31,100.00 31,100.00 30.0K
10:08 31,100.00 31,100.00 31,100.00 31,100.00 9.5K
10:09 31,100.00 31,100.00 31,100.00 31,100.00 36.6K
10:10 31,100.00 31,100.00 31,100.00 31,100.00 5.3K
10:11 31,100.00 31,100.00 31,050.00 31,050.00 4.1K
10:12 31,050.00 31,050.00 31,050.00 31,050.00 25.4K
10:13 31,050.00 31,050.00 31,050.00 31,050.00 20.3K
10:14 31,050.00 31,050.00 31,050.00 31,050.00 47.6K
10:15 31,050.00 31,050.00 31,050.00 31,050.00 19.7K
10:16 31,050.00 31,050.00 31,050.00 31,050.00 13.6K
10:17 31,100.00 31,100.00 31,100.00 31,100.00 140.8K
10:19 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
10:20 31,050.00 31,100.00 31,050.00 31,050.00 11.3K
10:21 31,100.00 31,100.00 31,100.00 31,100.00 1.7K
10:22 31,100.00 31,100.00 31,050.00 31,050.00 20.3K
10:23 31,050.00 31,050.00 31,050.00 31,050.00 2.3K
10:24 31,050.00 31,050.00 31,050.00 31,050.00 12.5K
10:25 31,050.00 31,050.00 31,050.00 31,050.00 53.1K
10:26 31,050.00 31,050.00 31,050.00 31,050.00 55.5K
10:27 31,050.00 31,050.00 31,000.00 31,000.00 12.0K
10:28 31,000.00 31,000.00 31,000.00 31,000.00 112.6K
10:29 30,950.00 31,000.00 30,900.00 30,900.00 57.4K
10:30 30,950.00 30,950.00 30,900.00 30,950.00 8.1K
10:31 30,900.00 30,900.00 30,900.00 30,900.00 77.7K
10:32 30,850.00 30,900.00 30,850.00 30,900.00 28.0K
10:33 30,950.00 31,000.00 30,950.00 30,950.00 5.7K
10:34 30,950.00 30,950.00 30,950.00 30,950.00 9.1K
10:35 30,950.00 30,950.00 30,950.00 30,950.00 1.9K
10:36 30,950.00 30,950.00 30,950.00 30,950.00 5.9K
10:37 31,000.00 31,000.00 30,950.00 30,950.00 20.6K
10:38 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
10:39 30,950.00 30,950.00 30,950.00 30,950.00 9.2K
10:40 30,950.00 30,950.00 30,950.00 30,950.00 4.1K
10:41 30,950.00 30,950.00 30,950.00 30,950.00 13.5K
10:42 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:43 30,900.00 30,900.00 30,850.00 30,850.00 60.3K
10:44 30,850.00 30,850.00 30,850.00 30,850.00 12.6K
10:45 30,850.00 30,900.00 30,850.00 30,900.00 64.6K
10:46 30,900.00 30,950.00 30,900.00 30,950.00 2.6K
10:47 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:48 30,900.00 30,950.00 30,900.00 30,950.00 1.4K
10:49 30,900.00 30,900.00 30,900.00 30,900.00 93.9K
10:50 30,900.00 30,900.00 30,900.00 30,900.00 1.6K
10:51 30,900.00 30,900.00 30,900.00 30,900.00 1.2K
10:52 30,900.00 30,950.00 30,900.00 30,950.00 105.7K
10:53 30,950.00 30,950.00 30,950.00 30,950.00 5.1K
10:54 30,950.00 30,950.00 30,950.00 30,950.00 12.6K
10:55 30,950.00 31,000.00 30,950.00 31,000.00 144.0K
10:56 31,050.00 31,050.00 31,000.00 31,050.00 15.7K
10:57 31,050.00 31,050.00 31,050.00 31,050.00 0.6K
10:58 31,050.00 31,100.00 31,050.00 31,050.00 13.2K
10:59 31,050.00 31,050.00 31,050.00 31,050.00 0.8K
11:00 31,100.00 31,100.00 31,100.00 31,100.00 7.1K
11:01 31,100.00 31,100.00 31,100.00 31,100.00 16.3K
11:02 31,100.00 31,100.00 31,100.00 31,100.00 88.0K
11:03 31,100.00 31,100.00 31,100.00 31,100.00 9.0K
11:04 31,150.00 31,150.00 31,150.00 31,150.00 7.7K
11:05 31,150.00 31,150.00 31,150.00 31,150.00 128.8K
11:06 31,150.00 31,200.00 31,150.00 31,200.00 40.2K
11:07 31,200.00 31,200.00 31,100.00 31,150.00 183.0K
11:08 31,150.00 31,200.00 31,150.00 31,200.00 210.0K
11:09 31,200.00 31,250.00 31,200.00 31,250.00 4.8K
11:10 31,250.00 31,250.00 31,250.00 31,250.00 20.2K
11:11 31,250.00 31,300.00 31,250.00 31,300.00 54.3K
11:12 31,300.00 31,300.00 31,300.00 31,300.00 42.2K
11:13 31,300.00 31,350.00 31,300.00 31,350.00 145.4K
11:14 31,350.00 31,350.00 31,350.00 31,350.00 82.7K
11:15 31,400.00 31,400.00 31,350.00 31,350.00 140.0K
11:16 31,400.00 31,450.00 31,400.00 31,450.00 207.9K
11:17 31,400.00 31,500.00 31,400.00 31,500.00 1,291.5K
11:18 31,550.00 31,750.00 31,550.00 31,750.00 534.5K
11:19 31,750.00 31,800.00 31,750.00 31,800.00 185.1K
11:20 31,800.00 31,900.00 31,800.00 31,900.00 313.7K
11:21 31,900.00 32,050.00 31,900.00 32,050.00 1,046.5K
11:22 32,100.00 32,100.00 32,050.00 32,050.00 212.6K
11:23 32,100.00 32,100.00 32,050.00 32,100.00 147.0K
11:24 32,100.00 32,100.00 32,050.00 32,050.00 118.4K
11:25 32,050.00 32,050.00 31,950.00 31,950.00 330.0K
11:26 31,950.00 31,950.00 31,900.00 31,950.00 103.4K
11:27 31,950.00 31,950.00 31,900.00 31,950.00 91.4K
11:28 32,000.00 32,000.00 31,950.00 31,950.00 170.1K
11:29 31,950.00 31,950.00 31,900.00 31,900.00 81.5K
13:00 31,850.00 31,900.00 31,800.00 31,850.00 138.7K
13:01 31,800.00 31,850.00 31,750.00 31,850.00 140.7K
13:02 31,850.00 31,850.00 31,800.00 31,850.00 41.7K
13:03 31,800.00 31,850.00 31,750.00 31,750.00 130.3K
13:04 31,750.00 31,750.00 31,700.00 31,750.00 50.2K
13:05 31,700.00 31,750.00 31,700.00 31,750.00 79.7K
13:06 31,750.00 31,800.00 31,750.00 31,800.00 7.3K
13:07 31,750.00 31,800.00 31,750.00 31,750.00 68.5K
13:08 31,750.00 31,750.00 31,700.00 31,700.00 27.7K
13:09 31,700.00 31,750.00 31,700.00 31,750.00 60.1K
13:10 31,800.00 31,900.00 31,800.00 31,850.00 285.6K
13:11 31,900.00 31,900.00 31,850.00 31,900.00 275.7K
13:12 31,950.00 31,950.00 31,900.00 31,950.00 234.1K
13:13 31,950.00 32,000.00 31,950.00 31,950.00 122.7K
13:14 31,950.00 31,950.00 31,900.00 31,900.00 63.3K
13:15 31,950.00 31,950.00 31,850.00 31,900.00 70.5K
13:16 31,850.00 31,900.00 31,850.00 31,900.00 10.9K
13:17 31,850.00 31,900.00 31,850.00 31,900.00 119.6K
13:18 31,900.00 31,900.00 31,900.00 31,900.00 62.8K
13:19 31,900.00 31,900.00 31,850.00 31,900.00 40.9K
13:20 31,900.00 31,900.00 31,900.00 31,900.00 53.2K
13:21 31,900.00 31,900.00 31,900.00 31,900.00 17.5K
13:22 31,850.00 31,900.00 31,850.00 31,900.00 47.2K
13:23 31,850.00 31,900.00 31,850.00 31,850.00 30.5K
13:24 31,850.00 31,850.00 31,850.00 31,850.00 42.9K
13:25 31,850.00 31,850.00 31,800.00 31,850.00 23.2K
13:26 31,850.00 31,850.00 31,800.00 31,850.00 9.8K
13:27 31,850.00 31,850.00 31,850.00 31,850.00 15.2K
13:28 31,850.00 31,900.00 31,850.00 31,850.00 17.8K
13:29 31,850.00 31,900.00 31,800.00 31,800.00 53.8K
13:30 31,800.00 31,800.00 31,750.00 31,750.00 248.5K
13:31 31,750.00 31,750.00 31,750.00 31,750.00 8.7K
13:32 31,750.00 31,800.00 31,700.00 31,750.00 26.9K
13:33 31,750.00 31,800.00 31,750.00 31,800.00 4.3K
13:34 31,800.00 31,800.00 31,750.00 31,750.00 16.6K
13:35 31,750.00 31,750.00 31,750.00 31,750.00 23.3K
13:36 31,700.00 31,750.00 31,700.00 31,750.00 21.4K
13:37 31,700.00 31,750.00 31,700.00 31,700.00 29.1K
13:38 31,700.00 31,750.00 31,700.00 31,700.00 74.6K
13:39 31,700.00 31,750.00 31,700.00 31,750.00 7.4K
13:40 31,750.00 31,800.00 31,750.00 31,800.00 60.7K
13:41 31,800.00 31,850.00 31,800.00 31,800.00 29.4K
13:42 31,800.00 31,850.00 31,800.00 31,850.00 26.4K
13:43 31,850.00 31,850.00 31,800.00 31,850.00 54.5K
13:44 31,850.00 31,850.00 31,850.00 31,850.00 32.7K
13:45 31,850.00 31,900.00 31,850.00 31,850.00 81.3K
13:47 31,850.00 31,850.00 31,850.00 31,850.00 6.4K
13:48 31,850.00 31,850.00 31,800.00 31,800.00 13.7K
13:49 31,850.00 31,850.00 31,800.00 31,850.00 14.2K
13:50 31,850.00 31,850.00 31,800.00 31,850.00 25.0K
13:51 31,850.00 31,850.00 31,850.00 31,850.00 8.4K
13:52 31,850.00 31,850.00 31,800.00 31,800.00 7.5K
13:53 31,800.00 31,850.00 31,800.00 31,850.00 2.0K
13:54 31,800.00 31,800.00 31,750.00 31,750.00 114.6K
13:55 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
13:56 31,800.00 31,800.00 31,750.00 31,800.00 96.2K
13:57 31,800.00 31,800.00 31,750.00 31,750.00 87.4K
13:58 31,800.00 31,800.00 31,750.00 31,800.00 4.7K
13:59 31,800.00 31,800.00 31,800.00 31,800.00 0.7K
14:00 31,750.00 31,800.00 31,750.00 31,750.00 3.4K
14:01 31,750.00 31,750.00 31,750.00 31,750.00 32.0K
14:02 31,750.00 31,800.00 31,750.00 31,750.00 19.3K
14:03 31,750.00 31,750.00 31,750.00 31,750.00 63.5K
14:04 31,750.00 31,750.00 31,700.00 31,750.00 12.4K
14:05 31,700.00 31,700.00 31,700.00 31,700.00 32.1K
14:06 31,700.00 31,750.00 31,700.00 31,700.00 93.3K
14:07 31,700.00 31,700.00 31,650.00 31,650.00 79.1K
14:08 31,600.00 31,600.00 31,600.00 31,600.00 38.1K
14:09 31,600.00 31,600.00 31,600.00 31,600.00 13.1K
14:10 31,600.00 31,600.00 31,600.00 31,600.00 76.1K
14:11 31,600.00 31,650.00 31,600.00 31,650.00 34.2K
14:12 31,650.00 31,650.00 31,600.00 31,600.00 47.6K
14:13 31,600.00 31,650.00 31,600.00 31,650.00 3.3K
14:14 31,600.00 31,650.00 31,600.00 31,650.00 47.8K
14:15 31,650.00 31,650.00 31,600.00 31,650.00 163.0K
14:16 31,700.00 31,700.00 31,600.00 31,600.00 9.9K
14:17 31,650.00 31,650.00 31,650.00 31,650.00 0.7K
14:18 31,650.00 31,700.00 31,650.00 31,700.00 19.9K
14:19 31,650.00 31,650.00 31,650.00 31,650.00 2.8K
14:20 31,650.00 31,650.00 31,650.00 31,650.00 9.9K
14:21 31,650.00 31,650.00 31,650.00 31,650.00 19.9K
14:22 31,650.00 31,700.00 31,650.00 31,650.00 65.9K
14:23 31,650.00 31,650.00 31,650.00 31,650.00 99.4K
14:24 31,650.00 31,700.00 31,650.00 31,700.00 101.1K
14:25 31,700.00 31,800.00 31,700.00 31,700.00 153.7K
14:26 31,750.00 31,800.00 31,750.00 31,750.00 82.6K
14:27 31,750.00 31,750.00 31,750.00 31,750.00 116.0K
14:28 31,750.00 31,800.00 31,750.00 31,800.00 156.0K
14:29 31,800.00 31,800.00 31,750.00 31,750.00 165.5K
14:45 31,850.00 31,850.00 31,850.00 31,850.00 682.3K
15:00 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible