Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,100.00 30,100.00 30,100.00 30,100.00 30.1K
09:16 30,000.00 30,100.00 30,000.00 30,100.00 10.4K
09:17 30,100.00 30,100.00 30,050.00 30,050.00 4.4K
09:18 30,050.00 30,050.00 30,050.00 30,050.00 8.7K
09:19 30,050.00 30,050.00 30,050.00 30,050.00 17.6K
09:20 30,100.00 30,100.00 30,050.00 30,100.00 75.5K
09:21 30,100.00 30,100.00 30,050.00 30,100.00 23.3K
09:22 30,100.00 30,100.00 30,100.00 30,100.00 63.1K
09:23 30,100.00 30,150.00 30,100.00 30,150.00 37.4K
09:24 30,100.00 30,150.00 30,100.00 30,100.00 39.3K
09:25 30,100.00 30,100.00 30,100.00 30,100.00 17.5K
09:26 30,050.00 30,100.00 30,050.00 30,100.00 3.5K
09:27 30,050.00 30,050.00 30,050.00 30,050.00 18.2K
09:28 30,000.00 30,000.00 30,000.00 30,000.00 39.5K
09:29 30,000.00 30,000.00 30,000.00 30,000.00 1.4K
09:30 30,000.00 30,000.00 29,850.00 29,850.00 33.1K
09:31 29,850.00 29,850.00 29,850.00 29,850.00 36.7K
09:32 29,850.00 29,850.00 29,800.00 29,800.00 20.1K
09:33 29,800.00 29,850.00 29,800.00 29,850.00 56.9K
09:34 29,850.00 29,850.00 29,800.00 29,800.00 8.7K
09:35 29,800.00 29,800.00 29,800.00 29,800.00 51.7K
09:36 29,750.00 29,800.00 29,750.00 29,750.00 74.9K
09:37 29,800.00 29,800.00 29,800.00 29,800.00 19.5K
09:38 29,800.00 29,800.00 29,800.00 29,800.00 23.7K
09:39 29,800.00 29,850.00 29,800.00 29,850.00 1.2K
09:40 29,850.00 29,850.00 29,800.00 29,800.00 45.8K
09:41 29,800.00 29,800.00 29,750.00 29,750.00 55.6K
09:42 29,800.00 29,800.00 29,750.00 29,750.00 33.2K
09:43 29,800.00 29,800.00 29,800.00 29,800.00 15.0K
09:44 29,800.00 29,850.00 29,750.00 29,850.00 7.7K
09:45 29,850.00 29,850.00 29,850.00 29,850.00 53.2K
09:46 29,850.00 29,850.00 29,850.00 29,850.00 11.8K
09:47 29,900.00 29,900.00 29,900.00 29,900.00 7.2K
09:48 29,950.00 29,950.00 29,950.00 29,950.00 24.4K
09:49 29,950.00 30,000.00 29,950.00 30,000.00 3.2K
09:50 30,000.00 30,000.00 30,000.00 30,000.00 6.5K
09:51 30,000.00 30,000.00 29,950.00 30,000.00 10.1K
09:52 30,000.00 30,000.00 30,000.00 30,000.00 8.0K
09:53 30,000.00 30,000.00 30,000.00 30,000.00 36.6K
09:54 30,000.00 30,000.00 29,950.00 29,950.00 13.4K
09:55 29,950.00 29,950.00 29,950.00 29,950.00 2.3K
09:56 29,950.00 29,950.00 29,950.00 29,950.00 2.0K
09:57 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
09:58 29,950.00 30,000.00 29,950.00 30,000.00 5.0K
09:59 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:00 29,950.00 30,000.00 29,950.00 30,000.00 2.4K
10:02 30,000.00 30,000.00 30,000.00 30,000.00 40.3K
10:03 30,000.00 30,000.00 29,950.00 29,950.00 16.0K
10:04 29,950.00 29,950.00 29,950.00 29,950.00 12.3K
10:05 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:06 30,000.00 30,000.00 30,000.00 30,000.00 9.1K
10:07 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:08 30,000.00 30,000.00 30,000.00 30,000.00 1.9K
10:09 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:10 30,050.00 30,050.00 30,000.00 30,000.00 25.6K
10:11 29,950.00 30,050.00 29,950.00 29,950.00 39.7K
10:12 30,000.00 30,100.00 30,000.00 30,100.00 30.1K
10:13 30,050.00 30,050.00 30,000.00 30,000.00 2.0K
10:14 30,050.00 30,050.00 30,050.00 30,050.00 1.1K
10:15 30,050.00 30,050.00 30,050.00 30,050.00 9.1K
10:16 30,100.00 30,100.00 30,050.00 30,050.00 20.2K
10:17 30,150.00 30,150.00 30,050.00 30,050.00 65.6K
10:18 30,050.00 30,100.00 30,050.00 30,100.00 2.5K
10:19 30,150.00 30,150.00 30,100.00 30,100.00 42.1K
10:20 30,100.00 30,150.00 30,100.00 30,150.00 26.0K
10:22 30,150.00 30,150.00 30,100.00 30,150.00 33.1K
10:23 30,150.00 30,200.00 30,150.00 30,200.00 32.0K
10:24 30,200.00 30,200.00 30,200.00 30,200.00 1.8K
10:25 30,200.00 30,200.00 30,150.00 30,150.00 21.2K
10:26 30,150.00 30,150.00 30,150.00 30,150.00 13.3K
10:27 30,100.00 30,100.00 30,100.00 30,100.00 14.0K
10:28 30,100.00 30,100.00 30,000.00 30,000.00 87.9K
10:29 30,000.00 30,100.00 30,000.00 30,100.00 51.5K
10:30 30,100.00 30,150.00 30,100.00 30,150.00 0.8K
10:31 30,150.00 30,150.00 30,100.00 30,100.00 6.3K
10:32 30,100.00 30,100.00 30,000.00 30,000.00 13.5K
10:33 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:34 30,100.00 30,150.00 30,100.00 30,150.00 15.6K
10:35 30,150.00 30,150.00 30,150.00 30,150.00 25.0K
10:36 30,150.00 30,150.00 30,150.00 30,150.00 3.1K
10:37 30,150.00 30,150.00 30,100.00 30,100.00 13.3K
10:38 30,150.00 30,150.00 30,100.00 30,100.00 26.0K
10:39 30,100.00 30,150.00 30,100.00 30,150.00 15.5K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 6.8K
10:41 30,050.00 30,100.00 30,050.00 30,050.00 22.1K
10:42 30,100.00 30,100.00 30,100.00 30,100.00 26.3K
10:43 30,050.00 30,100.00 30,050.00 30,050.00 18.0K
10:44 30,050.00 30,100.00 30,000.00 30,000.00 69.2K
10:45 30,100.00 30,100.00 30,100.00 30,100.00 15.0K
10:46 30,100.00 30,100.00 30,100.00 30,100.00 39.5K
10:47 30,100.00 30,100.00 30,100.00 30,100.00 14.5K
10:48 30,100.00 30,100.00 30,100.00 30,100.00 11.1K
10:50 30,100.00 30,100.00 30,100.00 30,100.00 27.5K
10:51 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
10:52 30,100.00 30,100.00 30,100.00 30,100.00 16.1K
10:53 30,100.00 30,100.00 30,100.00 30,100.00 11.6K
10:54 30,100.00 30,100.00 30,100.00 30,100.00 5.9K
10:55 30,100.00 30,100.00 30,100.00 30,100.00 10.6K
10:56 30,100.00 30,150.00 30,100.00 30,150.00 30.7K
10:57 30,150.00 30,150.00 30,150.00 30,150.00 60.7K
10:58 30,150.00 30,150.00 30,150.00 30,150.00 14.8K
10:59 30,150.00 30,200.00 30,150.00 30,150.00 12.6K
11:00 30,150.00 30,150.00 30,150.00 30,150.00 7.7K
11:01 30,150.00 30,150.00 30,150.00 30,150.00 1.3K
11:02 30,150.00 30,150.00 30,150.00 30,150.00 2.0K
11:03 30,150.00 30,250.00 30,150.00 30,250.00 124.3K
11:04 30,300.00 30,350.00 30,300.00 30,300.00 20.0K
11:05 30,300.00 30,300.00 30,250.00 30,300.00 57.2K
11:06 30,300.00 30,350.00 30,300.00 30,300.00 99.2K
11:07 30,350.00 30,400.00 30,350.00 30,350.00 102.3K
11:08 30,400.00 30,400.00 30,350.00 30,400.00 32.5K
11:09 30,350.00 30,400.00 30,350.00 30,350.00 32.4K
11:10 30,350.00 30,400.00 30,350.00 30,400.00 18.8K
11:11 30,350.00 30,350.00 30,350.00 30,350.00 20.9K
11:12 30,350.00 30,350.00 30,350.00 30,350.00 6.1K
11:13 30,350.00 30,350.00 30,350.00 30,350.00 26.7K
11:14 30,350.00 30,350.00 30,350.00 30,350.00 4.6K
11:15 30,350.00 30,350.00 30,350.00 30,350.00 19.6K
11:16 30,350.00 30,350.00 30,350.00 30,350.00 8.6K
11:17 30,350.00 30,400.00 30,350.00 30,350.00 99.2K
11:18 30,350.00 30,400.00 30,350.00 30,350.00 36.5K
11:19 30,350.00 30,400.00 30,350.00 30,350.00 4.6K
11:20 30,350.00 30,350.00 30,350.00 30,350.00 14.4K
11:21 30,350.00 30,350.00 30,300.00 30,350.00 20.3K
11:22 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
11:23 30,350.00 30,350.00 30,350.00 30,350.00 11.1K
11:24 30,350.00 30,350.00 30,350.00 30,350.00 20.1K
11:25 30,350.00 30,350.00 30,350.00 30,350.00 5.3K
11:26 30,300.00 30,300.00 30,300.00 30,300.00 51.0K
11:27 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:28 30,300.00 30,350.00 30,300.00 30,350.00 36.6K
11:29 30,350.00 30,350.00 30,350.00 30,350.00 25.8K
13:00 30,350.00 30,400.00 30,250.00 30,300.00 126.7K
13:01 30,300.00 30,300.00 30,300.00 30,300.00 4.6K
13:02 30,300.00 30,350.00 30,300.00 30,350.00 30.5K
13:03 30,350.00 30,400.00 30,350.00 30,350.00 23.9K
13:04 30,350.00 30,350.00 30,350.00 30,350.00 37.1K
13:05 30,350.00 30,350.00 30,350.00 30,350.00 12.7K
13:06 30,350.00 30,450.00 30,350.00 30,450.00 253.2K
13:07 30,450.00 30,600.00 30,400.00 30,550.00 404.6K
13:08 30,550.00 30,700.00 30,550.00 30,700.00 346.3K
13:09 30,700.00 30,750.00 30,650.00 30,650.00 92.5K
13:10 30,650.00 30,700.00 30,650.00 30,650.00 68.3K
13:11 30,650.00 30,700.00 30,650.00 30,700.00 118.7K
13:12 30,700.00 30,700.00 30,600.00 30,600.00 104.1K
13:13 30,650.00 30,650.00 30,600.00 30,650.00 47.3K
13:14 30,650.00 30,700.00 30,650.00 30,650.00 91.0K
13:15 30,650.00 30,700.00 30,650.00 30,650.00 230.3K
13:16 30,700.00 30,700.00 30,650.00 30,650.00 21.4K
13:17 30,650.00 30,700.00 30,650.00 30,650.00 64.6K
13:18 30,650.00 30,800.00 30,650.00 30,700.00 360.7K
13:19 30,750.00 30,850.00 30,750.00 30,800.00 359.1K
13:20 30,850.00 30,900.00 30,850.00 30,850.00 261.9K
13:21 30,850.00 31,000.00 30,850.00 31,000.00 537.9K
13:22 30,950.00 31,000.00 30,950.00 30,950.00 155.1K
13:23 30,950.00 30,950.00 30,900.00 30,900.00 160.8K
13:24 30,900.00 30,900.00 30,800.00 30,850.00 99.6K
13:25 30,850.00 30,900.00 30,850.00 30,850.00 117.3K
13:26 30,850.00 30,850.00 30,850.00 30,850.00 53.5K
13:27 30,850.00 30,850.00 30,800.00 30,800.00 52.4K
13:28 30,800.00 30,850.00 30,750.00 30,850.00 243.0K
13:29 30,850.00 30,900.00 30,850.00 30,900.00 162.3K
13:30 30,900.00 30,900.00 30,900.00 30,900.00 59.1K
13:31 30,900.00 30,950.00 30,900.00 30,950.00 146.3K
13:32 30,950.00 30,950.00 30,850.00 30,900.00 179.0K
13:33 30,900.00 30,900.00 30,850.00 30,850.00 16.5K
13:34 30,850.00 30,850.00 30,850.00 30,850.00 41.4K
13:35 30,850.00 30,850.00 30,800.00 30,850.00 134.4K
13:36 30,800.00 30,850.00 30,800.00 30,850.00 23.3K
13:37 30,850.00 30,850.00 30,850.00 30,850.00 8.0K
13:38 30,800.00 30,850.00 30,800.00 30,850.00 4.3K
13:39 30,800.00 30,800.00 30,800.00 30,800.00 3.3K
13:40 30,850.00 30,900.00 30,800.00 30,850.00 146.3K
13:41 30,850.00 30,850.00 30,850.00 30,850.00 99.8K
13:42 30,850.00 30,850.00 30,850.00 30,850.00 8.7K
13:43 30,850.00 30,850.00 30,850.00 30,850.00 49.2K
13:44 30,850.00 30,900.00 30,850.00 30,850.00 61.9K
13:45 30,850.00 30,850.00 30,850.00 30,850.00 90.3K
13:46 30,850.00 30,850.00 30,850.00 30,850.00 72.7K
13:47 30,900.00 30,900.00 30,850.00 30,850.00 181.0K
13:48 30,850.00 30,900.00 30,850.00 30,850.00 50.3K
13:49 30,850.00 30,850.00 30,800.00 30,800.00 4.4K
13:50 30,850.00 30,850.00 30,850.00 30,850.00 95.8K
13:51 30,850.00 30,900.00 30,850.00 30,850.00 33.6K
13:52 30,850.00 30,850.00 30,850.00 30,850.00 20.6K
13:53 30,800.00 30,850.00 30,800.00 30,850.00 12.6K
13:54 30,850.00 30,850.00 30,800.00 30,850.00 68.9K
13:55 30,800.00 30,850.00 30,800.00 30,850.00 88.0K
13:56 30,850.00 30,850.00 30,850.00 30,850.00 74.0K
13:57 30,850.00 30,850.00 30,800.00 30,800.00 52.7K
13:58 30,800.00 30,800.00 30,800.00 30,800.00 49.1K
13:59 30,750.00 30,800.00 30,750.00 30,800.00 16.3K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 78.5K
14:01 30,800.00 30,800.00 30,750.00 30,800.00 11.2K
14:02 30,750.00 30,800.00 30,750.00 30,750.00 72.9K
14:03 30,750.00 30,750.00 30,750.00 30,750.00 14.5K
14:04 30,750.00 30,750.00 30,700.00 30,750.00 10.2K
14:05 30,750.00 30,750.00 30,750.00 30,750.00 1.1K
14:06 30,750.00 30,750.00 30,750.00 30,750.00 10.0K
14:07 30,750.00 30,750.00 30,700.00 30,700.00 26.9K
14:08 30,700.00 30,750.00 30,700.00 30,700.00 61.9K
14:09 30,700.00 30,700.00 30,600.00 30,600.00 83.1K
14:10 30,600.00 30,650.00 30,600.00 30,650.00 35.6K
14:11 30,650.00 30,650.00 30,600.00 30,650.00 15.2K
14:12 30,650.00 30,650.00 30,650.00 30,650.00 4.4K
14:13 30,600.00 30,600.00 30,600.00 30,600.00 10.3K
14:14 30,650.00 30,650.00 30,650.00 30,650.00 9.0K
14:15 30,650.00 30,650.00 30,600.00 30,650.00 14.7K
14:16 30,650.00 30,650.00 30,600.00 30,600.00 81.6K
14:17 30,600.00 30,600.00 30,600.00 30,600.00 22.0K
14:18 30,600.00 30,650.00 30,600.00 30,650.00 3.8K
14:19 30,600.00 30,600.00 30,600.00 30,600.00 38.5K
14:20 30,550.00 30,600.00 30,550.00 30,600.00 6.0K
14:21 30,600.00 30,600.00 30,500.00 30,500.00 84.9K
14:22 30,550.00 30,550.00 30,450.00 30,500.00 196.8K
14:23 30,550.00 30,550.00 30,550.00 30,550.00 58.8K
14:24 30,550.00 30,550.00 30,500.00 30,500.00 44.3K
14:25 30,550.00 30,600.00 30,550.00 30,550.00 31.4K
14:26 30,550.00 30,600.00 30,550.00 30,550.00 21.4K
14:27 30,600.00 30,600.00 30,550.00 30,600.00 111.7K
14:28 30,600.00 30,650.00 30,600.00 30,600.00 15.6K
14:29 30,600.00 30,600.00 30,550.00 30,550.00 18.8K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 328.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible