Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,500.00 30,500.00 30,500.00 30,500.00 20.4K
09:16 30,500.00 30,500.00 30,450.00 30,450.00 26.1K
09:17 30,400.00 30,400.00 30,400.00 30,400.00 9.4K
09:18 30,400.00 30,400.00 30,350.00 30,350.00 9.4K
09:19 30,300.00 30,350.00 30,300.00 30,350.00 30.7K
09:20 30,250.00 30,300.00 30,250.00 30,300.00 39.2K
09:21 30,300.00 30,350.00 30,300.00 30,300.00 44.7K
09:22 30,300.00 30,300.00 30,300.00 30,300.00 48.0K
09:23 30,300.00 30,300.00 30,300.00 30,300.00 15.5K
09:24 30,300.00 30,300.00 30,300.00 30,300.00 22.0K
09:25 30,300.00 30,300.00 30,300.00 30,300.00 33.4K
09:26 30,350.00 30,350.00 30,300.00 30,300.00 10.1K
09:27 30,300.00 30,300.00 30,250.00 30,250.00 72.1K
09:28 30,300.00 30,300.00 30,250.00 30,300.00 6.1K
09:29 30,300.00 30,300.00 30,250.00 30,300.00 13.7K
09:30 30,300.00 30,350.00 30,300.00 30,350.00 65.5K
09:31 30,300.00 30,400.00 30,300.00 30,400.00 16.5K
09:32 30,400.00 30,400.00 30,400.00 30,400.00 31.8K
09:33 30,400.00 30,400.00 30,350.00 30,350.00 0.5K
09:34 30,400.00 30,400.00 30,350.00 30,400.00 3.7K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
09:36 30,400.00 30,400.00 30,400.00 30,400.00 1.1K
09:37 30,350.00 30,400.00 30,350.00 30,400.00 0.3K
09:38 30,400.00 30,400.00 30,400.00 30,400.00 11.9K
09:39 30,350.00 30,400.00 30,350.00 30,400.00 13.3K
09:40 30,350.00 30,350.00 30,350.00 30,350.00 43.3K
09:41 30,350.00 30,350.00 30,350.00 30,350.00 11.1K
09:42 30,350.00 30,350.00 30,350.00 30,350.00 8.8K
09:43 30,350.00 30,400.00 30,350.00 30,400.00 2.5K
09:44 30,350.00 30,400.00 30,350.00 30,400.00 2.1K
09:45 30,350.00 30,350.00 30,350.00 30,350.00 5.1K
09:46 30,350.00 30,350.00 30,350.00 30,350.00 91.8K
09:47 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
09:48 30,350.00 30,350.00 30,300.00 30,300.00 127.2K
09:49 30,300.00 30,300.00 30,300.00 30,300.00 3.0K
09:50 30,350.00 30,350.00 30,300.00 30,300.00 9.7K
09:51 30,300.00 30,300.00 30,300.00 30,300.00 27.4K
09:52 30,350.00 30,350.00 30,300.00 30,300.00 68.1K
09:53 30,300.00 30,300.00 30,300.00 30,300.00 11.4K
09:54 30,300.00 30,300.00 30,300.00 30,300.00 5.9K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
09:56 30,300.00 30,350.00 30,300.00 30,300.00 44.5K
09:57 30,250.00 30,300.00 30,250.00 30,300.00 0.4K
09:58 30,300.00 30,300.00 30,300.00 30,300.00 47.2K
09:59 30,300.00 30,300.00 30,250.00 30,300.00 7.9K
10:00 30,300.00 30,300.00 30,300.00 30,300.00 12.2K
10:01 30,300.00 30,300.00 30,300.00 30,300.00 6.1K
10:02 30,300.00 30,300.00 30,300.00 30,300.00 15.1K
10:03 30,300.00 30,300.00 30,300.00 30,300.00 7.6K
10:04 30,300.00 30,300.00 30,300.00 30,300.00 18.9K
10:05 30,250.00 30,300.00 30,250.00 30,300.00 22.4K
10:06 30,250.00 30,300.00 30,250.00 30,250.00 12.8K
10:07 30,250.00 30,250.00 30,250.00 30,250.00 184.5K
10:08 30,250.00 30,250.00 30,250.00 30,250.00 18.6K
10:09 30,250.00 30,250.00 30,250.00 30,250.00 0.3K
10:10 30,200.00 30,200.00 30,200.00 30,200.00 13.2K
10:11 30,200.00 30,200.00 30,200.00 30,200.00 186.2K
10:12 30,200.00 30,200.00 30,200.00 30,200.00 34.4K
10:13 30,200.00 30,200.00 30,200.00 30,200.00 18.7K
10:14 30,200.00 30,200.00 30,200.00 30,200.00 28.1K
10:15 30,200.00 30,200.00 30,200.00 30,200.00 13.6K
10:16 30,200.00 30,200.00 30,150.00 30,150.00 1.3K
10:17 30,200.00 30,200.00 30,150.00 30,200.00 0.8K
10:18 30,150.00 30,200.00 30,150.00 30,200.00 56.8K
10:19 30,200.00 30,200.00 30,200.00 30,200.00 15.0K
10:20 30,250.00 30,250.00 30,200.00 30,200.00 11.6K
10:21 30,200.00 30,200.00 30,200.00 30,200.00 6.2K
10:22 30,200.00 30,250.00 30,200.00 30,250.00 0.3K
10:23 30,250.00 30,250.00 30,250.00 30,250.00 2.1K
10:24 30,250.00 30,250.00 30,250.00 30,250.00 36.9K
10:25 30,250.00 30,250.00 30,250.00 30,250.00 2.0K
10:26 30,250.00 30,250.00 30,250.00 30,250.00 3.0K
10:27 30,250.00 30,300.00 30,250.00 30,300.00 2.7K
10:28 30,300.00 30,300.00 30,300.00 30,300.00 5.5K
10:29 30,300.00 30,300.00 30,250.00 30,250.00 32.9K
10:30 30,250.00 30,250.00 30,250.00 30,250.00 3.1K
10:31 30,250.00 30,250.00 30,250.00 30,250.00 27.8K
10:32 30,250.00 30,250.00 30,200.00 30,200.00 26.6K
10:33 30,250.00 30,250.00 30,200.00 30,250.00 17.3K
10:34 30,250.00 30,250.00 30,250.00 30,250.00 1.5K
10:35 30,200.00 30,250.00 30,200.00 30,250.00 15.7K
10:36 30,200.00 30,200.00 30,200.00 30,200.00 6.0K
10:37 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:38 30,200.00 30,250.00 30,200.00 30,250.00 9.3K
10:40 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
10:41 30,250.00 30,250.00 30,250.00 30,250.00 18.2K
10:42 30,250.00 30,250.00 30,200.00 30,200.00 8.8K
10:43 30,200.00 30,200.00 30,150.00 30,150.00 38.4K
10:45 30,150.00 30,150.00 30,150.00 30,150.00 13.1K
10:46 30,150.00 30,150.00 30,150.00 30,150.00 1.0K
10:47 30,150.00 30,150.00 30,150.00 30,150.00 5.7K
10:48 30,150.00 30,150.00 30,150.00 30,150.00 98.2K
10:49 30,150.00 30,150.00 30,100.00 30,100.00 9.5K
10:50 30,100.00 30,150.00 30,100.00 30,100.00 76.9K
10:51 30,100.00 30,100.00 30,050.00 30,050.00 198.1K
10:52 30,050.00 30,050.00 30,000.00 30,050.00 96.2K
10:53 30,050.00 30,050.00 30,000.00 30,000.00 439.6K
10:54 29,950.00 29,950.00 29,900.00 29,900.00 234.4K
10:55 29,900.00 30,000.00 29,900.00 30,000.00 105.8K
10:56 30,000.00 30,000.00 30,000.00 30,000.00 100.5K
10:57 29,950.00 30,000.00 29,950.00 30,000.00 76.7K
10:58 30,000.00 30,000.00 30,000.00 30,000.00 58.0K
10:59 30,000.00 30,050.00 30,000.00 30,000.00 97.8K
11:00 30,000.00 30,000.00 30,000.00 30,000.00 96.8K
11:01 30,000.00 30,000.00 30,000.00 30,000.00 63.9K
11:02 30,000.00 30,000.00 29,950.00 29,950.00 135.8K
11:03 29,950.00 29,950.00 29,900.00 29,950.00 29.2K
11:04 29,950.00 29,950.00 29,900.00 29,950.00 44.3K
11:05 29,950.00 29,950.00 29,900.00 29,950.00 69.7K
11:06 29,950.00 29,950.00 29,900.00 29,900.00 138.6K
11:07 29,900.00 29,950.00 29,900.00 29,900.00 107.0K
11:08 29,950.00 29,950.00 29,900.00 29,900.00 157.8K
11:09 29,900.00 29,900.00 29,750.00 29,750.00 379.8K
11:10 29,750.00 29,800.00 29,700.00 29,750.00 139.2K
11:11 29,750.00 29,750.00 29,750.00 29,750.00 96.1K
11:12 29,750.00 29,750.00 29,700.00 29,750.00 85.1K
11:13 29,750.00 29,750.00 29,750.00 29,750.00 117.0K
11:14 29,750.00 29,800.00 29,750.00 29,800.00 48.6K
11:15 29,850.00 29,850.00 29,800.00 29,800.00 58.9K
11:16 29,800.00 29,850.00 29,800.00 29,800.00 12.6K
11:17 29,800.00 29,800.00 29,800.00 29,800.00 14.6K
11:18 29,800.00 29,800.00 29,700.00 29,700.00 163.2K
11:19 29,700.00 29,700.00 29,650.00 29,650.00 262.5K
11:20 29,650.00 29,650.00 29,600.00 29,650.00 141.5K
11:21 29,600.00 29,650.00 29,600.00 29,600.00 311.1K
11:22 29,600.00 29,600.00 29,500.00 29,500.00 531.6K
11:23 29,500.00 29,500.00 29,400.00 29,450.00 200.9K
11:24 29,450.00 29,600.00 29,450.00 29,600.00 231.8K
11:25 29,600.00 29,650.00 29,550.00 29,600.00 153.5K
11:26 29,600.00 29,700.00 29,600.00 29,700.00 81.1K
11:27 29,700.00 29,750.00 29,700.00 29,750.00 46.2K
11:28 29,750.00 29,750.00 29,700.00 29,700.00 85.0K
11:29 29,650.00 29,700.00 29,650.00 29,700.00 73.5K
13:00 29,700.00 29,700.00 29,650.00 29,650.00 168.9K
13:01 29,600.00 29,600.00 29,600.00 29,600.00 149.1K
13:02 29,600.00 29,600.00 29,600.00 29,600.00 3.3K
13:03 29,600.00 29,600.00 29,550.00 29,600.00 109.3K
13:04 29,650.00 29,650.00 29,600.00 29,650.00 33.2K
13:05 29,650.00 29,650.00 29,650.00 29,650.00 66.3K
13:06 29,650.00 29,650.00 29,650.00 29,650.00 30.4K
13:07 29,650.00 29,650.00 29,650.00 29,650.00 29.3K
13:08 29,650.00 29,700.00 29,600.00 29,600.00 96.6K
13:09 29,600.00 29,650.00 29,600.00 29,650.00 109.8K
13:10 29,650.00 29,650.00 29,600.00 29,650.00 12.9K
13:11 29,650.00 29,650.00 29,650.00 29,650.00 32.0K
13:12 29,650.00 29,650.00 29,650.00 29,650.00 20.0K
13:13 29,650.00 29,650.00 29,650.00 29,650.00 13.2K
13:14 29,650.00 29,650.00 29,600.00 29,650.00 87.6K
13:15 29,650.00 29,650.00 29,650.00 29,650.00 39.6K
13:16 29,700.00 29,700.00 29,700.00 29,700.00 10.4K
13:17 29,700.00 29,700.00 29,650.00 29,650.00 4.2K
13:18 29,650.00 29,700.00 29,650.00 29,700.00 5.2K
13:19 29,650.00 29,700.00 29,650.00 29,700.00 46.0K
13:20 29,700.00 29,700.00 29,700.00 29,700.00 30.1K
13:21 29,700.00 29,700.00 29,700.00 29,700.00 26.7K
13:22 29,700.00 29,700.00 29,650.00 29,650.00 24.1K
13:23 29,700.00 29,700.00 29,650.00 29,650.00 18.5K
13:24 29,700.00 29,700.00 29,650.00 29,650.00 46.6K
13:25 29,700.00 29,700.00 29,700.00 29,700.00 15.3K
13:26 29,700.00 29,700.00 29,700.00 29,700.00 37.3K
13:27 29,750.00 29,750.00 29,750.00 29,750.00 3.3K
13:28 29,750.00 29,750.00 29,750.00 29,750.00 69.4K
13:29 29,750.00 29,750.00 29,750.00 29,750.00 49.9K
13:30 29,750.00 29,750.00 29,700.00 29,750.00 88.0K
13:31 29,750.00 29,750.00 29,700.00 29,700.00 25.6K
13:32 29,700.00 29,750.00 29,700.00 29,750.00 17.5K
13:33 29,700.00 29,750.00 29,700.00 29,750.00 11.0K
13:34 29,750.00 29,750.00 29,700.00 29,750.00 70.0K
13:35 29,800.00 29,800.00 29,750.00 29,800.00 15.8K
13:36 29,800.00 29,850.00 29,800.00 29,850.00 77.7K
13:37 29,850.00 29,850.00 29,850.00 29,850.00 61.8K
13:38 29,850.00 29,850.00 29,800.00 29,850.00 50.4K
13:39 29,800.00 29,850.00 29,800.00 29,850.00 53.8K
13:40 29,850.00 29,850.00 29,850.00 29,850.00 13.6K
13:41 29,850.00 29,850.00 29,800.00 29,800.00 84.2K
13:42 29,800.00 29,800.00 29,750.00 29,800.00 25.4K
13:43 29,800.00 29,800.00 29,800.00 29,800.00 27.8K
13:44 29,800.00 29,800.00 29,800.00 29,800.00 44.3K
13:45 29,800.00 29,800.00 29,800.00 29,800.00 6.0K
13:46 29,850.00 29,850.00 29,850.00 29,850.00 64.6K
13:47 29,850.00 29,850.00 29,850.00 29,850.00 25.7K
13:48 29,850.00 29,850.00 29,800.00 29,850.00 42.0K
13:49 29,850.00 29,850.00 29,850.00 29,850.00 4.6K
13:50 29,900.00 29,900.00 29,900.00 29,900.00 103.1K
13:51 29,850.00 29,900.00 29,800.00 29,850.00 51.3K
13:52 29,850.00 29,850.00 29,850.00 29,850.00 9.9K
13:53 29,850.00 29,900.00 29,850.00 29,850.00 15.9K
13:54 29,850.00 29,900.00 29,850.00 29,900.00 55.1K
13:55 29,900.00 29,900.00 29,800.00 29,850.00 51.3K
13:56 29,900.00 29,950.00 29,900.00 29,950.00 22.7K
13:57 29,950.00 29,950.00 29,900.00 29,900.00 40.4K
13:58 29,900.00 29,900.00 29,850.00 29,850.00 15.1K
13:59 29,900.00 29,900.00 29,850.00 29,900.00 43.5K
14:00 29,900.00 29,900.00 29,850.00 29,850.00 14.2K
14:01 29,850.00 29,950.00 29,850.00 29,950.00 28.5K
14:02 29,950.00 29,950.00 29,950.00 29,950.00 0.6K
14:03 29,950.00 29,950.00 29,900.00 29,900.00 65.2K
14:04 29,950.00 29,950.00 29,900.00 29,950.00 54.7K
14:05 29,950.00 29,950.00 29,950.00 29,950.00 21.6K
14:06 29,950.00 29,950.00 29,950.00 29,950.00 3.6K
14:07 29,950.00 29,950.00 29,950.00 29,950.00 8.1K
14:08 29,900.00 29,950.00 29,900.00 29,950.00 1.7K
14:09 29,950.00 29,950.00 29,900.00 29,900.00 67.4K
14:10 29,950.00 29,950.00 29,900.00 29,950.00 69.8K
14:11 29,950.00 29,950.00 29,850.00 29,850.00 105.4K
14:12 29,900.00 29,900.00 29,900.00 29,900.00 10.9K
14:13 29,900.00 29,950.00 29,900.00 29,950.00 42.3K
14:14 29,950.00 29,950.00 29,950.00 29,950.00 5.4K
14:15 30,000.00 30,050.00 30,000.00 30,050.00 97.7K
14:16 30,100.00 30,100.00 30,100.00 30,100.00 24.5K
14:17 30,100.00 30,100.00 30,100.00 30,100.00 32.9K
14:18 30,100.00 30,100.00 30,100.00 30,100.00 27.9K
14:19 30,150.00 30,150.00 30,150.00 30,150.00 55.4K
14:20 30,150.00 30,150.00 30,150.00 30,150.00 51.3K
14:21 30,150.00 30,150.00 30,100.00 30,100.00 18.1K
14:22 30,050.00 30,050.00 30,000.00 30,050.00 41.7K
14:23 30,050.00 30,050.00 30,000.00 30,050.00 32.7K
14:24 30,050.00 30,050.00 29,950.00 29,950.00 52.8K
14:25 29,950.00 30,000.00 29,950.00 29,950.00 55.3K
14:26 29,950.00 30,000.00 29,900.00 30,000.00 66.4K
14:27 30,000.00 30,050.00 29,950.00 30,000.00 72.3K
14:28 30,000.00 30,050.00 29,950.00 30,000.00 109.5K
14:29 29,950.00 30,000.00 29,900.00 29,900.00 29.2K
15:00 29,950.00 29,950.00 29,950.00 29,950.00 510.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible