Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,000.00 31,250.00 31,000.00 31,250.00 754.2K
09:16 31,300.00 31,500.00 31,300.00 31,500.00 689.0K
09:17 31,550.00 31,650.00 31,550.00 31,650.00 267.6K
09:18 31,600.00 31,750.00 31,600.00 31,750.00 719.9K
09:19 31,700.00 31,750.00 31,700.00 31,700.00 286.3K
09:20 31,700.00 31,700.00 31,600.00 31,650.00 186.0K
09:21 31,600.00 31,600.00 31,550.00 31,600.00 224.9K
09:22 31,600.00 31,650.00 31,550.00 31,600.00 97.9K
09:23 31,600.00 31,600.00 31,600.00 31,600.00 24.1K
09:24 31,600.00 31,600.00 31,550.00 31,550.00 52.3K
09:25 31,600.00 31,600.00 31,500.00 31,500.00 155.5K
09:26 31,500.00 31,550.00 31,500.00 31,500.00 177.7K
09:27 31,500.00 31,500.00 31,450.00 31,500.00 52.2K
09:28 31,500.00 31,500.00 31,450.00 31,450.00 45.8K
09:29 31,400.00 31,450.00 31,400.00 31,450.00 5.5K
09:30 31,450.00 31,500.00 31,400.00 31,450.00 54.9K
09:31 31,450.00 31,500.00 31,450.00 31,450.00 96.3K
09:32 31,450.00 31,500.00 31,450.00 31,450.00 58.4K
09:33 31,450.00 31,450.00 31,450.00 31,450.00 47.5K
09:34 31,450.00 31,450.00 31,400.00 31,450.00 67.4K
09:35 31,450.00 31,450.00 31,400.00 31,450.00 30.8K
09:36 31,450.00 31,450.00 31,400.00 31,450.00 59.6K
09:37 31,450.00 31,450.00 31,450.00 31,450.00 78.4K
09:38 31,450.00 31,450.00 31,450.00 31,450.00 35.3K
09:39 31,400.00 31,450.00 31,400.00 31,450.00 48.1K
09:40 31,450.00 31,500.00 31,450.00 31,500.00 17.0K
09:41 31,500.00 31,500.00 31,450.00 31,500.00 179.3K
09:42 31,500.00 31,500.00 31,450.00 31,500.00 14.7K
09:43 31,500.00 31,500.00 31,450.00 31,450.00 6.5K
09:44 31,500.00 31,500.00 31,450.00 31,500.00 166.6K
09:45 31,550.00 31,550.00 31,500.00 31,500.00 89.5K
09:46 31,550.00 31,550.00 31,500.00 31,500.00 97.7K
09:47 31,550.00 31,550.00 31,500.00 31,500.00 77.3K
09:48 31,500.00 31,500.00 31,500.00 31,500.00 15.8K
09:49 31,500.00 31,500.00 31,500.00 31,500.00 8.4K
09:50 31,500.00 31,500.00 31,450.00 31,500.00 37.5K
09:51 31,500.00 31,500.00 31,500.00 31,500.00 21.9K
09:52 31,500.00 31,500.00 31,450.00 31,500.00 101.3K
09:53 31,500.00 31,500.00 31,450.00 31,450.00 28.4K
09:54 31,450.00 31,450.00 31,450.00 31,450.00 16.6K
09:55 31,450.00 31,450.00 31,400.00 31,450.00 140.2K
09:56 31,450.00 31,450.00 31,400.00 31,400.00 4.9K
09:57 31,400.00 31,400.00 31,350.00 31,400.00 12.2K
09:58 31,400.00 31,450.00 31,400.00 31,400.00 11.4K
09:59 31,400.00 31,400.00 31,350.00 31,400.00 4.0K
10:00 31,400.00 31,400.00 31,300.00 31,400.00 128.7K
10:01 31,350.00 31,400.00 31,350.00 31,350.00 30.4K
10:02 31,350.00 31,400.00 31,300.00 31,400.00 35.7K
10:03 31,400.00 31,400.00 31,350.00 31,400.00 39.8K
10:04 31,400.00 31,400.00 31,300.00 31,400.00 2.8K
10:05 31,350.00 31,400.00 31,350.00 31,400.00 4.5K
10:06 31,400.00 31,400.00 31,350.00 31,350.00 6.2K
10:07 31,400.00 31,400.00 31,350.00 31,400.00 59.7K
10:08 31,400.00 31,400.00 31,400.00 31,400.00 7.0K
10:09 31,400.00 31,400.00 31,350.00 31,400.00 62.5K
10:10 31,400.00 31,400.00 31,350.00 31,350.00 10.0K
10:11 31,400.00 31,400.00 31,350.00 31,400.00 41.9K
10:12 31,400.00 31,400.00 31,400.00 31,400.00 4.9K
10:13 31,400.00 31,400.00 31,350.00 31,400.00 3.6K
10:14 31,350.00 31,400.00 31,350.00 31,400.00 4.2K
10:15 31,350.00 31,400.00 31,350.00 31,400.00 6.5K
10:16 31,400.00 31,400.00 31,350.00 31,400.00 155.5K
10:17 31,350.00 31,350.00 31,300.00 31,350.00 26.8K
10:18 31,300.00 31,350.00 31,300.00 31,350.00 7.8K
10:19 31,350.00 31,350.00 31,300.00 31,300.00 4.7K
10:20 31,350.00 31,350.00 31,300.00 31,350.00 4.7K
10:21 31,350.00 31,350.00 31,350.00 31,350.00 2.2K
10:22 31,350.00 31,350.00 31,300.00 31,350.00 7.3K
10:23 31,300.00 31,350.00 31,300.00 31,300.00 9.6K
10:24 31,350.00 31,350.00 31,300.00 31,300.00 27.8K
10:25 31,300.00 31,350.00 31,300.00 31,350.00 1.5K
10:26 31,350.00 31,350.00 31,300.00 31,350.00 114.9K
10:27 31,300.00 31,350.00 31,300.00 31,300.00 9.5K
10:28 31,250.00 31,300.00 31,250.00 31,300.00 23.5K
10:29 31,250.00 31,250.00 31,150.00 31,200.00 143.6K
10:30 31,200.00 31,250.00 31,200.00 31,250.00 7.4K
10:31 31,200.00 31,250.00 31,200.00 31,250.00 2.7K
10:32 31,250.00 31,250.00 31,250.00 31,250.00 3.3K
10:33 31,250.00 31,250.00 31,200.00 31,200.00 6.3K
10:34 31,250.00 31,250.00 31,250.00 31,250.00 25.4K
10:35 31,200.00 31,300.00 31,200.00 31,300.00 5.6K
10:36 31,300.00 31,300.00 31,200.00 31,200.00 40.6K
10:37 31,200.00 31,250.00 31,200.00 31,250.00 0.5K
10:38 31,250.00 31,250.00 31,250.00 31,250.00 3.0K
10:39 31,200.00 31,200.00 31,200.00 31,200.00 12.1K
10:40 31,250.00 31,250.00 31,200.00 31,250.00 0.6K
10:41 31,250.00 31,250.00 31,200.00 31,250.00 2.2K
10:42 31,250.00 31,250.00 31,200.00 31,200.00 2.2K
10:43 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
10:44 31,250.00 31,250.00 31,200.00 31,250.00 7.2K
10:45 31,250.00 31,250.00 31,200.00 31,200.00 9.5K
10:46 31,200.00 31,250.00 31,200.00 31,250.00 16.2K
10:47 31,200.00 31,200.00 31,200.00 31,200.00 4.2K
10:48 31,200.00 31,200.00 31,150.00 31,200.00 21.8K
10:49 31,200.00 31,200.00 31,150.00 31,200.00 10.7K
10:50 31,200.00 31,200.00 31,150.00 31,200.00 40.0K
10:51 31,200.00 31,200.00 31,200.00 31,200.00 5.4K
10:52 31,200.00 31,200.00 31,150.00 31,150.00 33.5K
10:53 31,150.00 31,200.00 31,150.00 31,200.00 11.2K
10:54 31,150.00 31,200.00 31,150.00 31,200.00 3.3K
10:55 31,150.00 31,200.00 31,150.00 31,200.00 4.5K
10:56 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:57 31,200.00 31,200.00 31,150.00 31,150.00 0.8K
10:58 31,200.00 31,200.00 31,150.00 31,150.00 20.9K
10:59 31,200.00 31,200.00 31,150.00 31,150.00 26.6K
11:00 31,200.00 31,200.00 31,150.00 31,200.00 1.2K
11:01 31,200.00 31,200.00 31,200.00 31,200.00 13.2K
11:02 31,200.00 31,200.00 31,150.00 31,200.00 12.6K
11:03 31,200.00 31,200.00 31,200.00 31,200.00 21.2K
11:04 31,200.00 31,200.00 31,200.00 31,200.00 24.8K
11:05 31,200.00 31,250.00 31,200.00 31,200.00 21.3K
11:06 31,200.00 31,250.00 31,200.00 31,250.00 4.4K
11:07 31,250.00 31,250.00 31,200.00 31,200.00 0.6K
11:08 31,250.00 31,250.00 31,200.00 31,250.00 11.6K
11:09 31,200.00 31,250.00 31,200.00 31,200.00 41.9K
11:10 31,200.00 31,250.00 31,200.00 31,250.00 4.6K
11:11 31,250.00 31,250.00 31,250.00 31,250.00 1.4K
11:12 31,250.00 31,250.00 31,200.00 31,200.00 0.8K
11:13 31,200.00 31,250.00 31,200.00 31,200.00 3.6K
11:14 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
11:15 31,250.00 31,250.00 31,200.00 31,250.00 0.8K
11:16 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
11:17 31,200.00 31,200.00 31,150.00 31,200.00 18.0K
11:18 31,200.00 31,200.00 31,200.00 31,200.00 1.3K
11:19 31,200.00 31,200.00 31,200.00 31,200.00 8.2K
11:20 31,200.00 31,200.00 31,200.00 31,200.00 1.2K
11:21 31,200.00 31,200.00 31,150.00 31,150.00 56.0K
11:22 31,100.00 31,150.00 31,100.00 31,100.00 104.0K
11:23 31,100.00 31,100.00 31,050.00 31,100.00 54.8K
11:24 31,100.00 31,100.00 31,100.00 31,100.00 1.5K
11:25 31,050.00 31,100.00 31,050.00 31,100.00 23.8K
11:26 31,100.00 31,100.00 31,100.00 31,100.00 8.7K
11:27 31,100.00 31,100.00 31,100.00 31,100.00 5.7K
11:28 31,100.00 31,100.00 31,050.00 31,050.00 5.5K
11:29 31,050.00 31,100.00 31,050.00 31,100.00 23.6K
13:00 31,100.00 31,100.00 31,000.00 31,000.00 162.8K
13:01 31,000.00 31,050.00 31,000.00 31,050.00 7.4K
13:02 31,050.00 31,050.00 31,000.00 31,000.00 10.3K
13:03 30,950.00 31,000.00 30,950.00 30,950.00 65.4K
13:04 30,950.00 31,000.00 30,950.00 31,000.00 60.4K
13:05 30,950.00 31,000.00 30,950.00 31,000.00 18.8K
13:06 31,000.00 31,000.00 30,950.00 31,000.00 33.8K
13:07 31,000.00 31,050.00 31,000.00 31,050.00 10.0K
13:08 31,050.00 31,100.00 31,000.00 31,000.00 40.7K
13:09 31,050.00 31,050.00 31,000.00 31,000.00 24.1K
13:10 31,050.00 31,100.00 31,000.00 31,100.00 19.1K
13:11 31,100.00 31,100.00 31,050.00 31,100.00 12.1K
13:12 31,100.00 31,100.00 31,100.00 31,100.00 6.2K
13:13 31,100.00 31,100.00 31,050.00 31,050.00 168.8K
13:14 31,050.00 31,050.00 31,000.00 31,000.00 78.0K
13:15 31,000.00 31,000.00 30,950.00 30,950.00 21.6K
13:16 30,950.00 30,950.00 30,950.00 30,950.00 114.5K
13:17 31,000.00 31,000.00 30,950.00 31,000.00 61.2K
13:18 31,000.00 31,100.00 31,000.00 31,050.00 17.8K
13:19 31,100.00 31,100.00 31,050.00 31,050.00 20.3K
13:20 31,050.00 31,050.00 31,050.00 31,050.00 3.6K
13:21 31,050.00 31,050.00 31,000.00 31,000.00 18.8K
13:22 31,000.00 31,050.00 31,000.00 31,050.00 68.8K
13:23 31,000.00 31,050.00 31,000.00 31,000.00 172.7K
13:24 31,000.00 31,000.00 30,950.00 30,950.00 99.6K
13:25 30,950.00 31,000.00 30,950.00 31,000.00 18.7K
13:26 31,000.00 31,000.00 30,950.00 31,000.00 1.5K
13:27 31,000.00 31,000.00 31,000.00 31,000.00 39.0K
13:28 31,000.00 31,000.00 31,000.00 31,000.00 12.7K
13:29 31,000.00 31,050.00 31,000.00 31,000.00 17.9K
13:30 31,000.00 31,000.00 30,950.00 31,000.00 32.5K
13:31 31,000.00 31,000.00 31,000.00 31,000.00 5.8K
13:32 31,000.00 31,000.00 30,950.00 31,000.00 2.8K
13:33 31,000.00 31,000.00 31,000.00 31,000.00 12.2K
13:34 31,000.00 31,000.00 31,000.00 31,000.00 2.2K
13:35 31,000.00 31,000.00 31,000.00 31,000.00 2.3K
13:36 31,000.00 31,000.00 31,000.00 31,000.00 8.8K
13:37 31,000.00 31,000.00 30,950.00 30,950.00 32.0K
13:38 31,000.00 31,000.00 31,000.00 31,000.00 3.3K
13:39 31,000.00 31,000.00 31,000.00 31,000.00 4.8K
13:40 31,000.00 31,000.00 30,950.00 31,000.00 2.4K
13:41 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
13:42 31,000.00 31,050.00 31,000.00 31,000.00 65.3K
13:43 31,000.00 31,000.00 30,950.00 31,000.00 47.2K
13:44 31,000.00 31,050.00 31,000.00 31,000.00 10.3K
13:45 31,000.00 31,050.00 31,000.00 31,050.00 19.8K
13:46 31,050.00 31,050.00 31,000.00 31,000.00 21.9K
13:47 31,000.00 31,000.00 30,950.00 30,950.00 65.3K
13:48 31,000.00 31,000.00 30,900.00 30,900.00 20.3K
13:49 30,950.00 30,950.00 30,900.00 30,950.00 2.5K
13:50 30,950.00 30,950.00 30,950.00 30,950.00 3.1K
13:51 30,950.00 30,950.00 30,900.00 30,900.00 8.2K
13:52 30,950.00 30,950.00 30,900.00 30,900.00 93.9K
13:53 30,850.00 30,900.00 30,850.00 30,900.00 13.9K
13:54 30,900.00 30,900.00 30,850.00 30,900.00 13.5K
13:55 30,850.00 30,900.00 30,850.00 30,900.00 5.1K
13:56 30,850.00 30,900.00 30,850.00 30,850.00 13.8K
13:57 30,850.00 30,850.00 30,800.00 30,800.00 74.6K
13:58 30,800.00 30,850.00 30,800.00 30,850.00 62.2K
13:59 30,850.00 30,900.00 30,800.00 30,900.00 47.2K
14:00 30,900.00 30,900.00 30,850.00 30,900.00 88.3K
14:01 30,900.00 30,950.00 30,900.00 30,900.00 82.0K
14:02 30,900.00 30,950.00 30,850.00 30,850.00 33.5K
14:03 30,850.00 30,900.00 30,800.00 30,900.00 18.1K
14:04 30,850.00 30,900.00 30,800.00 30,850.00 18.3K
14:05 30,800.00 30,800.00 30,750.00 30,800.00 56.0K
14:06 30,800.00 30,850.00 30,750.00 30,800.00 55.4K
14:07 30,750.00 30,800.00 30,750.00 30,800.00 14.5K
14:08 30,800.00 30,800.00 30,750.00 30,750.00 8.1K
14:09 30,800.00 30,850.00 30,800.00 30,850.00 78.7K
14:10 30,900.00 30,900.00 30,850.00 30,850.00 6.2K
14:11 30,850.00 30,900.00 30,800.00 30,800.00 50.2K
14:12 30,850.00 30,850.00 30,800.00 30,800.00 18.0K
14:13 30,800.00 30,800.00 30,750.00 30,750.00 8.3K
14:14 30,750.00 30,750.00 30,700.00 30,700.00 93.3K
14:15 30,750.00 30,800.00 30,700.00 30,700.00 74.8K
14:16 30,700.00 30,700.00 30,600.00 30,600.00 136.0K
14:17 30,600.00 30,700.00 30,600.00 30,650.00 85.1K
14:18 30,700.00 30,700.00 30,650.00 30,700.00 39.8K
14:19 30,650.00 30,750.00 30,650.00 30,750.00 76.9K
14:20 30,750.00 30,800.00 30,750.00 30,750.00 61.7K
14:21 30,750.00 30,750.00 30,750.00 30,750.00 29.6K
14:22 30,750.00 30,750.00 30,650.00 30,700.00 100.5K
14:23 30,700.00 30,750.00 30,700.00 30,750.00 61.5K
14:24 30,750.00 30,750.00 30,700.00 30,700.00 48.1K
14:25 30,700.00 30,750.00 30,700.00 30,700.00 10.4K
14:26 30,700.00 30,750.00 30,700.00 30,700.00 59.4K
14:27 30,700.00 30,700.00 30,650.00 30,700.00 20.6K
14:28 30,700.00 30,700.00 30,650.00 30,700.00 73.4K
14:29 30,700.00 30,700.00 30,700.00 30,700.00 53.7K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 1.3K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 628.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible