Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,500.00 29,500.00 29,500.00 29,500.00 23.4K
09:16 29,500.00 29,500.00 29,450.00 29,450.00 32.0K
09:17 29,450.00 29,450.00 29,350.00 29,400.00 18.1K
09:18 29,350.00 29,400.00 29,350.00 29,400.00 6.1K
09:19 29,400.00 29,400.00 29,400.00 29,400.00 3.9K
09:20 29,400.00 29,400.00 29,350.00 29,350.00 5.1K
09:21 29,350.00 29,400.00 29,350.00 29,350.00 6.9K
09:22 29,350.00 29,350.00 29,350.00 29,350.00 6.0K
09:23 29,350.00 29,400.00 29,350.00 29,400.00 26.6K
09:24 29,400.00 29,400.00 29,400.00 29,400.00 21.5K
09:25 29,400.00 29,400.00 29,400.00 29,400.00 7.1K
09:26 29,450.00 29,450.00 29,450.00 29,450.00 13.6K
09:27 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
09:28 29,450.00 29,500.00 29,450.00 29,500.00 42.4K
09:29 29,450.00 29,500.00 29,450.00 29,500.00 35.7K
09:30 29,500.00 29,550.00 29,500.00 29,550.00 75.7K
09:31 29,550.00 29,550.00 29,550.00 29,550.00 6.1K
09:32 29,550.00 29,550.00 29,500.00 29,500.00 12.4K
09:33 29,500.00 29,550.00 29,500.00 29,550.00 1.4K
09:34 29,500.00 29,500.00 29,500.00 29,500.00 8.1K
09:35 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
09:36 29,450.00 29,450.00 29,400.00 29,400.00 25.0K
09:37 29,400.00 29,400.00 29,400.00 29,400.00 19.9K
09:38 29,450.00 29,450.00 29,450.00 29,450.00 5.2K
09:39 29,450.00 29,450.00 29,450.00 29,450.00 13.7K
09:40 29,450.00 29,500.00 29,450.00 29,500.00 7.7K
09:41 29,500.00 29,550.00 29,500.00 29,550.00 31.3K
09:42 29,550.00 29,600.00 29,550.00 29,600.00 22.3K
09:43 29,550.00 29,600.00 29,550.00 29,600.00 53.9K
09:44 29,600.00 29,600.00 29,600.00 29,600.00 99.2K
09:45 29,650.00 29,700.00 29,600.00 29,650.00 47.6K
09:46 29,650.00 29,650.00 29,600.00 29,650.00 70.6K
09:47 29,650.00 29,650.00 29,650.00 29,650.00 15.3K
09:48 29,650.00 29,650.00 29,600.00 29,650.00 22.8K
09:49 29,650.00 29,650.00 29,650.00 29,650.00 4.1K
09:50 29,600.00 29,650.00 29,550.00 29,550.00 78.4K
09:51 29,550.00 29,550.00 29,550.00 29,550.00 0.4K
09:52 29,650.00 29,650.00 29,600.00 29,600.00 31.0K
09:53 29,550.00 29,600.00 29,550.00 29,600.00 1.8K
09:54 29,550.00 29,600.00 29,550.00 29,600.00 4.7K
09:55 29,600.00 29,600.00 29,600.00 29,600.00 5.1K
09:56 29,600.00 29,600.00 29,550.00 29,600.00 17.2K
09:57 29,550.00 29,550.00 29,550.00 29,550.00 2.2K
09:58 29,550.00 29,550.00 29,550.00 29,550.00 34.6K
09:59 29,500.00 29,500.00 29,500.00 29,500.00 25.8K
10:00 29,500.00 29,500.00 29,450.00 29,450.00 100.7K
10:01 29,450.00 29,450.00 29,450.00 29,450.00 31.5K
10:02 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
10:03 29,450.00 29,450.00 29,450.00 29,450.00 74.3K
10:04 29,400.00 29,450.00 29,400.00 29,450.00 3.5K
10:05 29,450.00 29,450.00 29,450.00 29,450.00 0.3K
10:06 29,450.00 29,450.00 29,400.00 29,450.00 16.5K
10:07 29,450.00 29,450.00 29,450.00 29,450.00 15.2K
10:08 29,450.00 29,450.00 29,450.00 29,450.00 5.6K
10:09 29,450.00 29,450.00 29,400.00 29,450.00 33.3K
10:10 29,450.00 29,500.00 29,450.00 29,500.00 9.0K
10:11 29,500.00 29,500.00 29,450.00 29,450.00 2.7K
10:13 29,450.00 29,450.00 29,450.00 29,450.00 1.1K
10:14 29,500.00 29,500.00 29,450.00 29,500.00 3.6K
10:15 29,500.00 29,500.00 29,500.00 29,500.00 62.3K
10:16 29,500.00 29,500.00 29,500.00 29,500.00 22.2K
10:17 29,450.00 29,450.00 29,450.00 29,450.00 1.1K
10:18 29,450.00 29,500.00 29,450.00 29,500.00 6.0K
10:19 29,450.00 29,500.00 29,450.00 29,500.00 4.5K
10:20 29,500.00 29,500.00 29,500.00 29,500.00 17.3K
10:21 29,500.00 29,500.00 29,450.00 29,450.00 13.0K
10:22 29,450.00 29,450.00 29,400.00 29,400.00 57.3K
10:23 29,450.00 29,450.00 29,400.00 29,400.00 0.6K
10:24 29,400.00 29,400.00 29,400.00 29,400.00 9.0K
10:25 29,450.00 29,450.00 29,400.00 29,400.00 14.2K
10:26 29,450.00 29,450.00 29,400.00 29,400.00 58.6K
10:27 29,400.00 29,400.00 29,400.00 29,400.00 18.1K
10:28 29,400.00 29,400.00 29,400.00 29,400.00 40.8K
10:29 29,400.00 29,400.00 29,350.00 29,350.00 1.7K
10:30 29,350.00 29,400.00 29,350.00 29,400.00 9.4K
10:31 29,350.00 29,350.00 29,350.00 29,350.00 50.1K
10:32 29,400.00 29,400.00 29,350.00 29,350.00 29.5K
10:33 29,350.00 29,350.00 29,350.00 29,350.00 11.5K
10:34 29,300.00 29,300.00 29,300.00 29,300.00 31.3K
10:35 29,300.00 29,300.00 29,300.00 29,300.00 6.0K
10:36 29,300.00 29,300.00 29,300.00 29,300.00 4.2K
10:37 29,300.00 29,350.00 29,300.00 29,300.00 6.3K
10:38 29,300.00 29,300.00 29,300.00 29,300.00 26.0K
10:39 29,300.00 29,300.00 29,300.00 29,300.00 17.7K
10:40 29,300.00 29,300.00 29,300.00 29,300.00 20.1K
10:41 29,300.00 29,300.00 29,300.00 29,300.00 7.0K
10:42 29,300.00 29,300.00 29,300.00 29,300.00 1.5K
10:43 29,300.00 29,350.00 29,300.00 29,300.00 5.0K
10:44 29,350.00 29,350.00 29,350.00 29,350.00 53.3K
10:45 29,350.00 29,350.00 29,350.00 29,350.00 1.2K
10:46 29,400.00 29,400.00 29,350.00 29,350.00 0.9K
10:47 29,350.00 29,350.00 29,350.00 29,350.00 8.4K
10:48 29,350.00 29,350.00 29,350.00 29,350.00 29.1K
10:49 29,350.00 29,350.00 29,350.00 29,350.00 1.6K
10:50 29,350.00 29,350.00 29,350.00 29,350.00 4.1K
10:51 29,350.00 29,350.00 29,350.00 29,350.00 11.7K
10:52 29,350.00 29,350.00 29,350.00 29,350.00 10.1K
10:53 29,400.00 29,400.00 29,400.00 29,400.00 10.8K
10:54 29,400.00 29,400.00 29,350.00 29,350.00 7.0K
10:55 29,350.00 29,400.00 29,350.00 29,400.00 3.1K
10:57 29,350.00 29,350.00 29,350.00 29,350.00 21.0K
10:58 29,400.00 29,400.00 29,400.00 29,400.00 2.5K
11:00 29,400.00 29,400.00 29,400.00 29,400.00 20.0K
11:01 29,400.00 29,400.00 29,400.00 29,400.00 3.4K
11:02 29,400.00 29,400.00 29,400.00 29,400.00 72.6K
11:03 29,400.00 29,400.00 29,400.00 29,400.00 1.7K
11:04 29,400.00 29,400.00 29,400.00 29,400.00 30.5K
11:05 29,400.00 29,400.00 29,400.00 29,400.00 30.5K
11:06 29,400.00 29,400.00 29,400.00 29,400.00 1.0K
11:07 29,450.00 29,450.00 29,450.00 29,450.00 6.0K
11:08 29,450.00 29,450.00 29,450.00 29,450.00 74.8K
11:09 29,450.00 29,450.00 29,450.00 29,450.00 9.0K
11:10 29,500.00 29,500.00 29,450.00 29,450.00 3.4K
11:11 29,450.00 29,450.00 29,450.00 29,450.00 52.2K
11:12 29,450.00 29,450.00 29,450.00 29,450.00 0.5K
11:13 29,450.00 29,450.00 29,400.00 29,450.00 31.0K
11:14 29,450.00 29,500.00 29,450.00 29,450.00 3.8K
11:15 29,450.00 29,450.00 29,450.00 29,450.00 50.1K
11:16 29,450.00 29,450.00 29,450.00 29,450.00 6.8K
11:17 29,500.00 29,500.00 29,500.00 29,500.00 124.4K
11:18 29,500.00 29,600.00 29,500.00 29,550.00 89.8K
11:19 29,600.00 29,650.00 29,600.00 29,650.00 105.0K
11:20 29,650.00 29,700.00 29,650.00 29,700.00 34.3K
11:21 29,650.00 29,700.00 29,550.00 29,650.00 39.3K
11:22 29,650.00 29,650.00 29,650.00 29,650.00 55.3K
11:23 29,650.00 29,650.00 29,650.00 29,650.00 27.4K
11:24 29,650.00 29,650.00 29,650.00 29,650.00 56.2K
11:25 29,650.00 29,650.00 29,600.00 29,600.00 4.2K
11:26 29,600.00 29,600.00 29,600.00 29,600.00 14.8K
11:27 29,600.00 29,600.00 29,600.00 29,600.00 10.1K
11:28 29,600.00 29,600.00 29,600.00 29,600.00 1.0K
11:29 29,600.00 29,650.00 29,600.00 29,600.00 53.6K
13:00 29,550.00 29,600.00 29,450.00 29,550.00 203.6K
13:01 29,550.00 29,650.00 29,550.00 29,600.00 78.3K
13:02 29,600.00 29,650.00 29,600.00 29,600.00 21.7K
13:03 29,600.00 29,650.00 29,600.00 29,600.00 5.4K
13:04 29,600.00 29,600.00 29,500.00 29,550.00 45.2K
13:05 29,550.00 29,550.00 29,500.00 29,500.00 92.1K
13:06 29,550.00 29,550.00 29,500.00 29,500.00 50.6K
13:07 29,550.00 29,550.00 29,500.00 29,550.00 80.8K
13:08 29,550.00 29,600.00 29,500.00 29,600.00 94.8K
13:09 29,600.00 29,800.00 29,600.00 29,800.00 381.2K
13:10 29,800.00 29,800.00 29,750.00 29,750.00 262.2K
13:11 29,750.00 29,900.00 29,750.00 29,900.00 405.6K
13:12 29,900.00 29,950.00 29,900.00 29,950.00 381.4K
13:13 29,850.00 30,000.00 29,850.00 30,000.00 273.4K
13:14 30,000.00 30,150.00 29,950.00 30,150.00 1,010.6K
13:15 30,150.00 30,200.00 30,100.00 30,150.00 383.1K
13:16 30,100.00 30,150.00 29,950.00 29,950.00 368.8K
13:17 29,900.00 29,950.00 29,800.00 29,800.00 198.2K
13:18 29,800.00 29,800.00 29,750.00 29,800.00 178.4K
13:19 29,750.00 29,750.00 29,750.00 29,750.00 84.1K
13:20 29,750.00 29,750.00 29,700.00 29,750.00 35.4K
13:21 29,700.00 29,750.00 29,650.00 29,750.00 143.1K
13:22 29,750.00 29,750.00 29,700.00 29,750.00 100.2K
13:23 29,700.00 29,750.00 29,650.00 29,700.00 104.3K
13:24 29,700.00 29,700.00 29,650.00 29,700.00 101.2K
13:25 29,700.00 29,700.00 29,650.00 29,700.00 40.7K
13:26 29,700.00 29,700.00 29,700.00 29,700.00 30.7K
13:27 29,700.00 29,700.00 29,650.00 29,700.00 144.5K
13:28 29,600.00 29,650.00 29,600.00 29,600.00 104.6K
13:29 29,600.00 29,600.00 29,600.00 29,600.00 8.1K
13:30 29,600.00 29,700.00 29,600.00 29,650.00 31.9K
13:31 29,650.00 29,650.00 29,600.00 29,650.00 7.5K
13:32 29,650.00 29,650.00 29,650.00 29,650.00 10.1K
13:33 29,650.00 29,650.00 29,600.00 29,650.00 9.3K
13:34 29,650.00 29,700.00 29,650.00 29,650.00 48.9K
13:35 29,650.00 29,700.00 29,650.00 29,700.00 16.8K
13:36 29,700.00 29,800.00 29,700.00 29,800.00 142.1K
13:37 29,800.00 30,100.00 29,800.00 30,100.00 519.3K
13:38 30,050.00 30,100.00 30,050.00 30,100.00 226.8K
13:39 30,100.00 30,150.00 30,050.00 30,050.00 148.6K
13:40 30,000.00 30,000.00 29,950.00 30,000.00 56.6K
13:41 30,000.00 30,000.00 30,000.00 30,000.00 18.0K
13:42 30,000.00 30,050.00 30,000.00 30,000.00 79.3K
13:43 30,050.00 30,050.00 30,000.00 30,000.00 32.1K
13:44 30,000.00 30,000.00 30,000.00 30,000.00 13.9K
13:45 30,000.00 30,050.00 30,000.00 30,050.00 36.8K
13:46 30,050.00 30,050.00 30,000.00 30,000.00 72.8K
13:47 30,000.00 30,050.00 29,950.00 30,000.00 142.5K
13:48 29,950.00 29,950.00 29,900.00 29,900.00 94.0K
13:49 29,900.00 29,900.00 29,900.00 29,900.00 44.2K
13:50 29,850.00 29,950.00 29,850.00 29,950.00 35.3K
13:51 29,900.00 29,900.00 29,900.00 29,900.00 10.6K
13:52 29,900.00 29,950.00 29,900.00 29,950.00 13.6K
13:53 29,900.00 29,900.00 29,900.00 29,900.00 15.6K
13:54 29,900.00 29,900.00 29,900.00 29,900.00 4.8K
13:55 29,900.00 29,900.00 29,850.00 29,850.00 0.8K
13:56 29,850.00 29,900.00 29,850.00 29,900.00 75.2K
13:57 29,850.00 29,850.00 29,850.00 29,850.00 36.6K
13:58 29,850.00 29,850.00 29,850.00 29,850.00 0.9K
13:59 29,850.00 29,850.00 29,850.00 29,850.00 9.6K
14:00 29,850.00 29,850.00 29,850.00 29,850.00 19.4K
14:01 29,850.00 29,850.00 29,850.00 29,850.00 30.6K
14:02 29,900.00 29,950.00 29,850.00 29,950.00 37.4K
14:03 29,950.00 30,000.00 29,900.00 29,950.00 90.4K
14:04 29,950.00 29,950.00 29,950.00 29,950.00 45.4K
14:05 29,950.00 29,950.00 29,950.00 29,950.00 24.1K
14:06 29,950.00 29,950.00 29,950.00 29,950.00 16.8K
14:07 29,950.00 29,950.00 29,900.00 29,900.00 9.4K
14:08 29,950.00 29,950.00 29,950.00 29,950.00 15.5K
14:09 29,950.00 30,000.00 29,950.00 30,000.00 153.6K
14:10 29,950.00 30,000.00 29,950.00 30,000.00 1.5K
14:11 30,000.00 30,000.00 29,950.00 30,000.00 64.4K
14:12 29,950.00 29,950.00 29,900.00 29,900.00 22.8K
14:13 29,900.00 29,900.00 29,850.00 29,900.00 47.3K
14:14 29,850.00 29,850.00 29,850.00 29,850.00 2.0K
14:15 29,850.00 29,850.00 29,850.00 29,850.00 50.6K
14:16 29,850.00 29,850.00 29,800.00 29,800.00 43.6K
14:17 29,800.00 29,850.00 29,800.00 29,800.00 5.7K
14:18 29,800.00 29,800.00 29,800.00 29,800.00 10.8K
14:19 29,800.00 29,800.00 29,750.00 29,750.00 90.3K
14:20 29,800.00 29,800.00 29,750.00 29,750.00 28.3K
14:21 29,750.00 29,750.00 29,750.00 29,750.00 23.7K
14:22 29,750.00 29,750.00 29,700.00 29,750.00 13.0K
14:23 29,700.00 29,700.00 29,700.00 29,700.00 169.1K
14:24 29,700.00 29,700.00 29,650.00 29,700.00 86.2K
14:25 29,650.00 29,900.00 29,550.00 29,550.00 318.6K
14:26 29,550.00 29,600.00 29,550.00 29,600.00 136.3K
14:27 29,650.00 29,750.00 29,650.00 29,750.00 22.2K
14:28 29,750.00 29,800.00 29,750.00 29,800.00 43.6K
14:29 29,750.00 29,750.00 29,700.00 29,750.00 145.6K
14:45 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
15:00 29,800.00 29,800.00 29,800.00 29,800.00 708.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible