Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,100.00 30,100.00 30,000.00 30,100.00 460.5K
09:16 30,100.00 30,150.00 30,100.00 30,150.00 103.0K
09:17 30,100.00 30,100.00 30,000.00 30,050.00 213.5K
09:18 30,050.00 30,050.00 30,000.00 30,000.00 35.6K
09:19 30,000.00 30,000.00 29,900.00 29,900.00 246.1K
09:20 29,900.00 29,900.00 29,850.00 29,850.00 66.2K
09:21 29,850.00 29,950.00 29,850.00 29,950.00 98.8K
09:22 29,950.00 29,950.00 29,900.00 29,900.00 54.2K
09:23 29,950.00 30,050.00 29,950.00 30,050.00 301.4K
09:24 30,050.00 30,100.00 30,050.00 30,100.00 118.2K
09:25 30,100.00 30,150.00 30,050.00 30,100.00 200.6K
09:26 30,100.00 30,100.00 30,050.00 30,100.00 48.5K
09:27 30,100.00 30,100.00 30,000.00 30,000.00 122.6K
09:28 30,000.00 30,000.00 29,950.00 29,950.00 14.1K
09:29 30,000.00 30,000.00 29,950.00 29,950.00 40.7K
09:30 29,950.00 29,950.00 29,900.00 29,900.00 74.3K
09:31 29,950.00 29,950.00 29,900.00 29,900.00 57.3K
09:32 29,900.00 29,950.00 29,850.00 29,850.00 114.5K
09:33 29,850.00 29,900.00 29,850.00 29,900.00 81.5K
09:34 29,900.00 29,950.00 29,900.00 29,950.00 11.8K
09:35 29,900.00 29,950.00 29,900.00 29,950.00 61.0K
09:36 29,950.00 30,050.00 29,950.00 30,000.00 80.6K
09:37 30,000.00 30,000.00 30,000.00 30,000.00 59.9K
09:38 30,000.00 30,000.00 29,950.00 29,950.00 40.4K
09:39 29,950.00 29,950.00 29,950.00 29,950.00 60.3K
09:40 29,950.00 29,950.00 29,950.00 29,950.00 24.3K
09:41 29,950.00 29,950.00 29,900.00 29,950.00 47.3K
09:42 29,900.00 29,900.00 29,900.00 29,900.00 14.3K
09:43 29,900.00 29,950.00 29,900.00 29,900.00 83.2K
09:44 29,900.00 29,900.00 29,900.00 29,900.00 4.3K
09:45 29,900.00 29,900.00 29,850.00 29,900.00 15.4K
09:46 29,850.00 29,850.00 29,800.00 29,850.00 108.1K
09:47 29,850.00 29,850.00 29,850.00 29,850.00 29.5K
09:48 29,800.00 29,850.00 29,800.00 29,850.00 4.4K
09:49 29,800.00 29,850.00 29,800.00 29,800.00 66.9K
09:50 29,800.00 29,850.00 29,800.00 29,800.00 66.5K
09:51 29,800.00 29,900.00 29,800.00 29,850.00 96.9K
09:52 29,850.00 29,900.00 29,850.00 29,900.00 65.8K
09:53 29,900.00 29,950.00 29,900.00 29,950.00 5.3K
09:54 29,900.00 29,950.00 29,900.00 29,900.00 44.9K
09:55 29,900.00 29,900.00 29,900.00 29,900.00 21.0K
09:56 29,900.00 29,950.00 29,900.00 29,950.00 6.2K
09:57 29,950.00 30,000.00 29,950.00 30,000.00 100.0K
09:58 29,950.00 30,000.00 29,950.00 30,000.00 1.5K
09:59 30,000.00 30,000.00 29,950.00 29,950.00 26.4K
10:00 30,000.00 30,000.00 29,950.00 30,000.00 7.8K
10:01 29,950.00 30,000.00 29,950.00 30,000.00 13.9K
10:02 29,950.00 30,000.00 29,950.00 30,000.00 10.1K
10:03 29,950.00 29,950.00 29,950.00 29,950.00 13.9K
10:04 29,950.00 30,000.00 29,950.00 30,000.00 43.1K
10:05 30,000.00 30,000.00 29,950.00 29,950.00 59.1K
10:06 29,950.00 29,950.00 29,900.00 29,900.00 26.8K
10:07 29,950.00 29,950.00 29,950.00 29,950.00 52.4K
10:08 29,950.00 29,950.00 29,900.00 29,900.00 14.4K
10:09 29,900.00 29,900.00 29,900.00 29,900.00 2.7K
10:10 29,900.00 29,950.00 29,900.00 29,900.00 4.3K
10:11 29,900.00 29,900.00 29,900.00 29,900.00 2.9K
10:12 29,900.00 29,950.00 29,900.00 29,950.00 4.7K
10:13 29,950.00 29,950.00 29,900.00 29,900.00 9.0K
10:14 29,950.00 29,950.00 29,950.00 29,950.00 34.1K
10:15 29,950.00 29,950.00 29,950.00 29,950.00 7.4K
10:16 29,900.00 29,950.00 29,900.00 29,950.00 112.4K
10:17 29,950.00 29,950.00 29,900.00 29,900.00 23.1K
10:18 29,900.00 29,950.00 29,900.00 29,950.00 2.2K
10:20 29,950.00 29,950.00 29,900.00 29,900.00 49.9K
10:21 29,900.00 29,900.00 29,900.00 29,900.00 7.4K
10:22 29,900.00 29,900.00 29,900.00 29,900.00 20.5K
10:23 29,900.00 29,950.00 29,900.00 29,900.00 17.4K
10:24 29,900.00 29,900.00 29,900.00 29,900.00 5.3K
10:25 29,900.00 29,900.00 29,900.00 29,900.00 5.5K
10:26 29,900.00 29,900.00 29,850.00 29,850.00 2.5K
10:27 29,850.00 29,850.00 29,850.00 29,850.00 1.1K
10:28 29,850.00 29,850.00 29,850.00 29,850.00 96.8K
10:29 29,800.00 29,850.00 29,650.00 29,650.00 422.2K
10:30 29,650.00 29,700.00 29,650.00 29,700.00 3.7K
10:31 29,750.00 29,800.00 29,750.00 29,800.00 83.0K
10:32 29,850.00 29,850.00 29,800.00 29,800.00 13.7K
10:33 29,800.00 29,800.00 29,800.00 29,800.00 43.4K
10:34 29,800.00 29,800.00 29,750.00 29,750.00 17.9K
10:35 29,800.00 29,800.00 29,750.00 29,750.00 2.5K
10:36 29,750.00 29,800.00 29,750.00 29,750.00 91.7K
10:37 29,750.00 29,750.00 29,750.00 29,750.00 8.3K
10:38 29,750.00 29,750.00 29,750.00 29,750.00 87.1K
10:39 29,750.00 29,750.00 29,700.00 29,750.00 15.0K
10:40 29,750.00 29,800.00 29,750.00 29,750.00 4.0K
10:41 29,800.00 29,800.00 29,800.00 29,800.00 103.4K
10:42 29,800.00 29,800.00 29,800.00 29,800.00 1.9K
10:43 29,800.00 29,800.00 29,800.00 29,800.00 18.5K
10:44 29,850.00 29,850.00 29,850.00 29,850.00 10.1K
10:45 29,800.00 29,850.00 29,750.00 29,800.00 14.2K
10:46 29,800.00 29,800.00 29,750.00 29,800.00 12.9K
10:47 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
10:48 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
10:49 29,750.00 29,750.00 29,750.00 29,750.00 0.4K
10:50 29,750.00 29,750.00 29,750.00 29,750.00 16.3K
10:51 29,750.00 29,750.00 29,750.00 29,750.00 2.7K
10:52 29,750.00 29,750.00 29,700.00 29,700.00 40.3K
10:53 29,700.00 29,750.00 29,700.00 29,700.00 6.8K
10:54 29,700.00 29,700.00 29,700.00 29,700.00 9.9K
10:55 29,700.00 29,750.00 29,700.00 29,700.00 13.0K
10:56 29,700.00 29,700.00 29,700.00 29,700.00 21.1K
10:57 29,700.00 29,700.00 29,700.00 29,700.00 14.9K
10:58 29,700.00 29,750.00 29,700.00 29,750.00 182.8K
10:59 29,750.00 29,750.00 29,750.00 29,750.00 19.7K
11:00 29,750.00 29,750.00 29,700.00 29,700.00 11.2K
11:01 29,700.00 29,700.00 29,700.00 29,700.00 20.0K
11:02 29,700.00 29,700.00 29,700.00 29,700.00 5.6K
11:03 29,700.00 29,700.00 29,700.00 29,700.00 13.6K
11:04 29,700.00 29,750.00 29,700.00 29,750.00 17.8K
11:05 29,700.00 29,700.00 29,700.00 29,700.00 8.0K
11:06 29,750.00 29,750.00 29,700.00 29,700.00 15.4K
11:07 29,700.00 29,750.00 29,700.00 29,700.00 47.9K
11:08 29,700.00 29,700.00 29,700.00 29,700.00 26.0K
11:09 29,700.00 29,700.00 29,700.00 29,700.00 5.3K
11:10 29,700.00 29,700.00 29,700.00 29,700.00 10.0K
11:11 29,750.00 29,750.00 29,700.00 29,700.00 46.9K
11:12 29,700.00 29,700.00 29,700.00 29,700.00 40.8K
11:13 29,700.00 29,700.00 29,700.00 29,700.00 33.7K
11:14 29,700.00 29,750.00 29,650.00 29,700.00 31.8K
11:15 29,700.00 29,700.00 29,650.00 29,700.00 4.8K
11:16 29,700.00 29,700.00 29,700.00 29,700.00 3.6K
11:17 29,700.00 29,700.00 29,700.00 29,700.00 8.0K
11:18 29,750.00 29,750.00 29,700.00 29,700.00 4.2K
11:19 29,750.00 29,750.00 29,700.00 29,700.00 51.5K
11:20 29,700.00 29,750.00 29,700.00 29,700.00 27.6K
11:21 29,700.00 29,700.00 29,700.00 29,700.00 13.6K
11:22 29,700.00 29,700.00 29,700.00 29,700.00 4.4K
11:23 29,700.00 29,700.00 29,700.00 29,700.00 10.4K
11:24 29,700.00 29,750.00 29,700.00 29,700.00 8.8K
11:25 29,700.00 29,700.00 29,650.00 29,650.00 44.4K
11:26 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
11:27 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
11:28 29,700.00 29,700.00 29,700.00 29,700.00 4.0K
11:29 29,700.00 29,700.00 29,650.00 29,700.00 97.6K
13:00 29,700.00 29,700.00 29,600.00 29,600.00 48.5K
13:01 29,650.00 29,650.00 29,600.00 29,650.00 11.0K
13:02 29,650.00 29,650.00 29,650.00 29,650.00 5.2K
13:03 29,600.00 29,650.00 29,600.00 29,650.00 42.5K
13:04 29,650.00 29,650.00 29,600.00 29,600.00 24.6K
13:05 29,600.00 29,650.00 29,600.00 29,600.00 20.6K
13:06 29,650.00 29,650.00 29,650.00 29,650.00 47.3K
13:07 29,650.00 29,700.00 29,650.00 29,650.00 11.0K
13:08 29,650.00 29,650.00 29,650.00 29,650.00 20.0K
13:09 29,650.00 29,700.00 29,650.00 29,700.00 8.1K
13:10 29,650.00 29,700.00 29,650.00 29,700.00 16.5K
13:11 29,700.00 29,700.00 29,650.00 29,650.00 26.4K
13:12 29,650.00 29,700.00 29,650.00 29,700.00 27.1K
13:13 29,650.00 29,700.00 29,650.00 29,700.00 8.5K
13:14 29,700.00 29,700.00 29,650.00 29,700.00 4.5K
13:15 29,700.00 29,700.00 29,650.00 29,650.00 11.8K
13:16 29,650.00 29,650.00 29,650.00 29,650.00 5.0K
13:17 29,650.00 29,700.00 29,650.00 29,650.00 26.9K
13:18 29,650.00 29,650.00 29,650.00 29,650.00 56.6K
13:19 29,650.00 29,650.00 29,600.00 29,650.00 19.6K
13:20 29,650.00 29,650.00 29,650.00 29,650.00 14.4K
13:21 29,650.00 29,650.00 29,600.00 29,600.00 9.5K
13:22 29,600.00 29,650.00 29,600.00 29,600.00 19.0K
13:23 29,650.00 29,650.00 29,600.00 29,600.00 0.6K
13:24 29,600.00 29,600.00 29,600.00 29,600.00 2.7K
13:25 29,600.00 29,600.00 29,600.00 29,600.00 11.1K
13:26 29,600.00 29,650.00 29,600.00 29,600.00 203.9K
13:27 29,600.00 29,600.00 29,550.00 29,550.00 9.6K
13:28 29,550.00 29,550.00 29,500.00 29,550.00 103.9K
13:29 29,550.00 29,600.00 29,500.00 29,550.00 82.4K
13:30 29,550.00 29,550.00 29,500.00 29,550.00 17.3K
13:31 29,500.00 29,550.00 29,500.00 29,500.00 63.3K
13:32 29,550.00 29,550.00 29,500.00 29,500.00 65.9K
13:33 29,500.00 29,500.00 29,450.00 29,450.00 79.1K
13:34 29,500.00 29,500.00 29,450.00 29,450.00 9.5K
13:35 29,450.00 29,500.00 29,450.00 29,500.00 70.6K
13:36 29,500.00 29,500.00 29,500.00 29,500.00 29.4K
13:37 29,500.00 29,500.00 29,500.00 29,500.00 19.1K
13:38 29,500.00 29,500.00 29,500.00 29,500.00 2.3K
13:39 29,500.00 29,500.00 29,450.00 29,500.00 23.7K
13:40 29,500.00 29,500.00 29,450.00 29,500.00 19.1K
13:41 29,500.00 29,500.00 29,450.00 29,450.00 61.5K
13:42 29,450.00 29,450.00 29,450.00 29,450.00 41.3K
13:43 29,450.00 29,450.00 29,400.00 29,400.00 60.9K
13:44 29,400.00 29,500.00 29,400.00 29,500.00 54.6K
13:45 29,500.00 29,500.00 29,500.00 29,500.00 25.3K
13:46 29,500.00 29,550.00 29,500.00 29,550.00 44.4K
13:47 29,500.00 29,650.00 29,500.00 29,650.00 118.2K
13:48 29,650.00 29,650.00 29,600.00 29,600.00 45.7K
13:49 29,600.00 29,600.00 29,550.00 29,550.00 13.9K
13:50 29,550.00 29,550.00 29,550.00 29,550.00 3.7K
13:51 29,550.00 29,550.00 29,550.00 29,550.00 30.1K
13:52 29,550.00 29,550.00 29,550.00 29,550.00 8.4K
13:53 29,600.00 29,600.00 29,550.00 29,550.00 0.4K
13:54 29,550.00 29,550.00 29,550.00 29,550.00 41.1K
13:55 29,550.00 29,550.00 29,500.00 29,550.00 6.8K
13:56 29,550.00 29,550.00 29,550.00 29,550.00 3.9K
13:57 29,500.00 29,550.00 29,500.00 29,550.00 5.2K
13:58 29,550.00 29,550.00 29,550.00 29,550.00 8.1K
13:59 29,550.00 29,550.00 29,550.00 29,550.00 14.1K
14:00 29,550.00 29,550.00 29,550.00 29,550.00 0.5K
14:01 29,600.00 29,600.00 29,550.00 29,550.00 8.0K
14:02 29,600.00 29,600.00 29,600.00 29,600.00 31.1K
14:03 29,600.00 29,600.00 29,600.00 29,600.00 9.3K
14:04 29,600.00 29,650.00 29,600.00 29,650.00 8.9K
14:05 29,650.00 29,650.00 29,650.00 29,650.00 5.1K
14:06 29,600.00 29,600.00 29,600.00 29,600.00 18.7K
14:07 29,600.00 29,650.00 29,600.00 29,650.00 77.7K
14:08 29,650.00 29,700.00 29,650.00 29,700.00 29.2K
14:09 29,700.00 29,700.00 29,650.00 29,650.00 8.8K
14:10 29,650.00 29,700.00 29,650.00 29,700.00 8.4K
14:11 29,700.00 29,700.00 29,650.00 29,650.00 0.6K
14:12 29,650.00 29,650.00 29,650.00 29,650.00 2.5K
14:13 29,650.00 29,700.00 29,650.00 29,650.00 7.0K
14:14 29,650.00 29,650.00 29,650.00 29,650.00 20.7K
14:15 29,650.00 29,700.00 29,650.00 29,700.00 11.7K
14:16 29,650.00 29,700.00 29,600.00 29,600.00 90.1K
14:17 29,650.00 29,650.00 29,600.00 29,600.00 14.0K
14:18 29,600.00 29,600.00 29,600.00 29,600.00 33.0K
14:19 29,600.00 29,600.00 29,550.00 29,550.00 4.5K
14:20 29,550.00 29,600.00 29,550.00 29,600.00 1.4K
14:21 29,550.00 29,600.00 29,550.00 29,600.00 10.6K
14:22 29,600.00 29,600.00 29,550.00 29,600.00 60.5K
14:23 29,550.00 29,550.00 29,500.00 29,550.00 19.2K
14:24 29,550.00 29,550.00 29,550.00 29,550.00 10.7K
14:25 29,550.00 29,550.00 29,550.00 29,550.00 14.2K
14:26 29,550.00 29,550.00 29,500.00 29,500.00 18.4K
14:27 29,500.00 29,500.00 29,450.00 29,500.00 101.6K
14:28 29,450.00 29,450.00 29,400.00 29,450.00 87.5K
14:29 29,450.00 29,450.00 29,400.00 29,450.00 37.8K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 441.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible