Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,000.00 28,000.00 28,000.00 28,000.00 43.1K
09:16 28,000.00 28,000.00 27,950.00 28,000.00 12.0K
09:17 27,950.00 28,050.00 27,950.00 28,050.00 42.0K
09:18 28,050.00 28,100.00 28,050.00 28,050.00 13.8K
09:19 28,050.00 28,050.00 28,050.00 28,050.00 30.9K
09:20 28,000.00 28,050.00 28,000.00 28,050.00 20.7K
09:21 28,050.00 28,050.00 28,050.00 28,050.00 71.8K
09:22 28,050.00 28,100.00 28,050.00 28,100.00 13.3K
09:23 28,050.00 28,100.00 28,050.00 28,050.00 168.4K
09:24 28,100.00 28,250.00 28,100.00 28,200.00 476.8K
09:25 28,250.00 28,300.00 28,250.00 28,300.00 154.7K
09:26 28,250.00 28,400.00 28,250.00 28,350.00 353.3K
09:27 28,350.00 28,400.00 28,350.00 28,350.00 147.3K
09:28 28,350.00 28,400.00 28,350.00 28,400.00 70.8K
09:29 28,400.00 28,450.00 28,400.00 28,400.00 101.4K
09:30 28,400.00 28,450.00 28,400.00 28,400.00 143.6K
09:31 28,400.00 28,600.00 28,400.00 28,600.00 649.2K
09:32 28,550.00 28,850.00 28,550.00 28,750.00 627.9K
09:33 28,800.00 28,800.00 28,800.00 28,800.00 410.2K
09:34 28,800.00 28,800.00 28,600.00 28,600.00 170.9K
09:35 28,650.00 28,700.00 28,650.00 28,700.00 139.8K
09:36 28,700.00 28,850.00 28,700.00 28,850.00 799.6K
09:37 28,900.00 29,000.00 28,900.00 29,000.00 1,033.6K
09:38 29,000.00 29,150.00 29,000.00 29,100.00 367.4K
09:39 29,150.00 29,200.00 29,100.00 29,200.00 563.6K
09:40 29,200.00 29,300.00 29,200.00 29,300.00 284.1K
09:41 29,300.00 29,450.00 29,300.00 29,450.00 487.5K
09:42 29,400.00 29,550.00 29,400.00 29,550.00 730.3K
09:43 29,550.00 29,650.00 29,550.00 29,650.00 1,775.4K
09:44 29,650.00 29,650.00 29,650.00 29,650.00 1,448.7K
09:45 29,650.00 29,650.00 29,650.00 29,650.00 514.2K
09:46 29,650.00 29,650.00 29,650.00 29,650.00 136.9K
09:47 29,650.00 29,650.00 29,650.00 29,650.00 61.9K
09:48 29,650.00 29,650.00 29,650.00 29,650.00 78.4K
09:49 29,650.00 29,650.00 29,650.00 29,650.00 48.1K
09:50 29,650.00 29,650.00 29,650.00 29,650.00 50.6K
09:51 29,650.00 29,650.00 29,650.00 29,650.00 62.6K
09:52 29,650.00 29,650.00 29,650.00 29,650.00 27.0K
09:53 29,650.00 29,650.00 29,650.00 29,650.00 34.2K
09:54 29,650.00 29,650.00 29,650.00 29,650.00 23.4K
09:55 29,650.00 29,650.00 29,650.00 29,650.00 17.9K
09:56 29,650.00 29,650.00 29,650.00 29,650.00 63.1K
09:57 29,650.00 29,650.00 29,650.00 29,650.00 133.7K
09:58 29,650.00 29,650.00 29,650.00 29,650.00 1,050.5K
09:59 29,650.00 29,650.00 29,650.00 29,650.00 2,438.3K
10:00 29,650.00 29,650.00 29,500.00 29,600.00 113.5K
10:01 29,600.00 29,600.00 29,550.00 29,600.00 211.4K
10:02 29,600.00 29,650.00 29,600.00 29,650.00 60.9K
10:03 29,650.00 29,650.00 29,600.00 29,650.00 788.1K
10:04 29,650.00 29,650.00 29,650.00 29,650.00 690.0K
10:05 29,650.00 29,650.00 29,650.00 29,650.00 411.8K
10:06 29,650.00 29,650.00 29,650.00 29,650.00 45.2K
10:07 29,650.00 29,650.00 29,650.00 29,650.00 84.3K
10:08 29,650.00 29,650.00 29,650.00 29,650.00 42.3K
10:09 29,650.00 29,650.00 29,650.00 29,650.00 220.4K
10:10 29,650.00 29,650.00 29,600.00 29,600.00 305.3K
10:11 29,600.00 29,600.00 29,600.00 29,600.00 86.0K
10:12 29,600.00 29,600.00 29,600.00 29,600.00 109.2K
10:13 29,600.00 29,650.00 29,600.00 29,600.00 18.0K
10:14 29,600.00 29,650.00 29,600.00 29,600.00 188.8K
10:15 29,600.00 29,600.00 29,600.00 29,600.00 37.6K
10:16 29,600.00 29,650.00 29,600.00 29,650.00 430.7K
10:17 29,600.00 29,600.00 29,600.00 29,600.00 64.8K
10:18 29,550.00 29,600.00 29,550.00 29,550.00 131.8K
10:19 29,500.00 29,550.00 29,450.00 29,500.00 89.3K
10:20 29,500.00 29,550.00 29,500.00 29,550.00 118.6K
10:21 29,550.00 29,600.00 29,550.00 29,600.00 37.7K
10:22 29,600.00 29,600.00 29,550.00 29,600.00 35.1K
10:23 29,550.00 29,550.00 29,550.00 29,550.00 82.9K
10:24 29,550.00 29,600.00 29,550.00 29,550.00 55.9K
10:25 29,600.00 29,600.00 29,600.00 29,600.00 187.4K
10:26 29,600.00 29,650.00 29,600.00 29,650.00 49.0K
10:27 29,650.00 29,650.00 29,600.00 29,650.00 55.0K
10:28 29,600.00 29,650.00 29,600.00 29,650.00 52.3K
10:29 29,650.00 29,650.00 29,600.00 29,650.00 38.8K
10:30 29,650.00 29,650.00 29,600.00 29,650.00 39.7K
10:31 29,650.00 29,650.00 29,600.00 29,650.00 108.7K
10:32 29,650.00 29,650.00 29,600.00 29,650.00 27.2K
10:33 29,600.00 29,650.00 29,600.00 29,600.00 30.0K
10:34 29,600.00 29,650.00 29,600.00 29,600.00 28.8K
10:35 29,650.00 29,650.00 29,650.00 29,650.00 115.5K
10:36 29,600.00 29,650.00 29,600.00 29,650.00 48.2K
10:37 29,650.00 29,650.00 29,600.00 29,600.00 35.8K
10:38 29,650.00 29,650.00 29,600.00 29,650.00 22.1K
10:39 29,600.00 29,650.00 29,600.00 29,650.00 156.0K
10:40 29,650.00 29,650.00 29,600.00 29,650.00 272.9K
10:41 29,650.00 29,650.00 29,600.00 29,650.00 464.4K
10:42 29,650.00 29,650.00 29,650.00 29,650.00 706.0K
10:43 29,650.00 29,650.00 29,650.00 29,650.00 31.8K
10:44 29,650.00 29,650.00 29,650.00 29,650.00 9.1K
10:45 29,650.00 29,650.00 29,650.00 29,650.00 28.8K
10:46 29,650.00 29,650.00 29,650.00 29,650.00 21.2K
10:47 29,650.00 29,650.00 29,650.00 29,650.00 1.7K
10:48 29,650.00 29,650.00 29,650.00 29,650.00 4.7K
10:49 29,650.00 29,650.00 29,650.00 29,650.00 11.0K
10:50 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
10:51 29,650.00 29,650.00 29,650.00 29,650.00 84.0K
10:52 29,650.00 29,650.00 29,650.00 29,650.00 0.7K
10:54 29,650.00 29,650.00 29,650.00 29,650.00 6.6K
10:55 29,650.00 29,650.00 29,650.00 29,650.00 37.6K
10:56 29,650.00 29,650.00 29,650.00 29,650.00 2.3K
10:57 29,650.00 29,650.00 29,650.00 29,650.00 3.8K
10:58 29,650.00 29,650.00 29,650.00 29,650.00 241.4K
10:59 29,650.00 29,650.00 29,650.00 29,650.00 55.2K
11:00 29,650.00 29,650.00 29,600.00 29,650.00 15.6K
11:01 29,650.00 29,650.00 29,650.00 29,650.00 32.9K
11:02 29,650.00 29,650.00 29,650.00 29,650.00 31.2K
11:03 29,650.00 29,650.00 29,650.00 29,650.00 52.4K
11:04 29,650.00 29,650.00 29,650.00 29,650.00 51.2K
11:05 29,650.00 29,650.00 29,650.00 29,650.00 16.4K
11:06 29,650.00 29,650.00 29,650.00 29,650.00 5.0K
11:07 29,600.00 29,650.00 29,600.00 29,600.00 2.7K
11:08 29,650.00 29,650.00 29,650.00 29,650.00 34.0K
11:09 29,600.00 29,600.00 29,600.00 29,600.00 27.9K
11:10 29,600.00 29,650.00 29,600.00 29,650.00 27.8K
11:11 29,650.00 29,650.00 29,650.00 29,650.00 23.1K
11:12 29,650.00 29,650.00 29,600.00 29,600.00 11.5K
11:13 29,600.00 29,650.00 29,600.00 29,650.00 24.0K
11:14 29,600.00 29,650.00 29,600.00 29,600.00 5.4K
11:15 29,600.00 29,650.00 29,600.00 29,650.00 1.7K
11:16 29,600.00 29,650.00 29,600.00 29,650.00 3.5K
11:17 29,650.00 29,650.00 29,650.00 29,650.00 31.5K
11:18 29,650.00 29,650.00 29,600.00 29,600.00 1.4K
11:19 29,600.00 29,650.00 29,600.00 29,650.00 401.7K
11:20 29,650.00 29,650.00 29,650.00 29,650.00 114.7K
11:21 29,650.00 29,650.00 29,650.00 29,650.00 49.0K
11:22 29,650.00 29,650.00 29,650.00 29,650.00 14.2K
11:23 29,650.00 29,650.00 29,650.00 29,650.00 7.4K
11:24 29,650.00 29,650.00 29,650.00 29,650.00 13.9K
11:25 29,650.00 29,650.00 29,650.00 29,650.00 5.0K
11:26 29,650.00 29,650.00 29,650.00 29,650.00 3.2K
11:27 29,650.00 29,650.00 29,650.00 29,650.00 3.7K
11:28 29,650.00 29,650.00 29,650.00 29,650.00 146.8K
11:29 29,650.00 29,650.00 29,650.00 29,650.00 12.3K
13:00 29,650.00 29,650.00 29,650.00 29,650.00 301.7K
13:01 29,650.00 29,650.00 29,650.00 29,650.00 110.2K
13:02 29,650.00 29,650.00 29,650.00 29,650.00 77.5K
13:03 29,650.00 29,650.00 29,650.00 29,650.00 18.1K
13:04 29,650.00 29,650.00 29,650.00 29,650.00 7.4K
13:05 29,650.00 29,650.00 29,650.00 29,650.00 14.6K
13:06 29,650.00 29,650.00 29,650.00 29,650.00 14.5K
13:07 29,650.00 29,650.00 29,650.00 29,650.00 330.0K
13:08 29,650.00 29,650.00 29,650.00 29,650.00 138.9K
13:09 29,650.00 29,650.00 29,650.00 29,650.00 46.8K
13:10 29,650.00 29,650.00 29,650.00 29,650.00 53.4K
13:11 29,650.00 29,650.00 29,650.00 29,650.00 15.7K
13:12 29,650.00 29,650.00 29,650.00 29,650.00 21.4K
13:13 29,650.00 29,650.00 29,650.00 29,650.00 105.8K
13:14 29,650.00 29,650.00 29,600.00 29,600.00 57.7K
13:15 29,650.00 29,650.00 29,600.00 29,650.00 17.5K
13:16 29,650.00 29,650.00 29,600.00 29,650.00 41.7K
13:17 29,650.00 29,650.00 29,650.00 29,650.00 78.9K
13:18 29,650.00 29,650.00 29,650.00 29,650.00 177.6K
13:19 29,650.00 29,650.00 29,650.00 29,650.00 2.7K
13:20 29,650.00 29,650.00 29,650.00 29,650.00 11.7K
13:21 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
13:22 29,650.00 29,650.00 29,650.00 29,650.00 10.5K
13:23 29,650.00 29,650.00 29,650.00 29,650.00 6.4K
13:24 29,650.00 29,650.00 29,650.00 29,650.00 0.4K
13:26 29,650.00 29,650.00 29,650.00 29,650.00 1.2K
13:27 29,650.00 29,650.00 29,650.00 29,650.00 1.1K
13:30 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
13:31 29,650.00 29,650.00 29,650.00 29,650.00 6.1K
13:32 29,650.00 29,650.00 29,650.00 29,650.00 0.6K
13:33 29,650.00 29,650.00 29,650.00 29,650.00 4.0K
13:34 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
13:35 29,650.00 29,650.00 29,650.00 29,650.00 21.7K
13:36 29,650.00 29,650.00 29,650.00 29,650.00 2.8K
13:37 29,650.00 29,650.00 29,650.00 29,650.00 1.2K
13:38 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
13:39 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
13:40 29,650.00 29,650.00 29,650.00 29,650.00 0.7K
13:41 29,650.00 29,650.00 29,650.00 29,650.00 6.6K
13:42 29,650.00 29,650.00 29,650.00 29,650.00 1.2K
13:43 29,650.00 29,650.00 29,650.00 29,650.00 52.3K
13:44 29,650.00 29,650.00 29,650.00 29,650.00 2.1K
13:45 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
13:46 29,650.00 29,650.00 29,650.00 29,650.00 1.2K
13:47 29,650.00 29,650.00 29,650.00 29,650.00 5.3K
13:48 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
13:49 29,650.00 29,650.00 29,650.00 29,650.00 8.7K
13:50 29,650.00 29,650.00 29,650.00 29,650.00 21.8K
13:51 29,650.00 29,650.00 29,650.00 29,650.00 19.3K
13:52 29,650.00 29,650.00 29,650.00 29,650.00 12.7K
13:53 29,650.00 29,650.00 29,650.00 29,650.00 5.1K
13:54 29,650.00 29,650.00 29,650.00 29,650.00 6.5K
13:55 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
13:56 29,650.00 29,650.00 29,650.00 29,650.00 34.8K
13:57 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
13:58 29,650.00 29,650.00 29,650.00 29,650.00 1.1K
13:59 29,650.00 29,650.00 29,650.00 29,650.00 8.0K
14:00 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
14:01 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
14:02 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
14:03 29,650.00 29,650.00 29,650.00 29,650.00 0.6K
14:04 29,650.00 29,650.00 29,650.00 29,650.00 10.9K
14:05 29,650.00 29,650.00 29,650.00 29,650.00 22.0K
14:06 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
14:08 29,650.00 29,650.00 29,650.00 29,650.00 0.9K
14:11 29,650.00 29,650.00 29,650.00 29,650.00 1.6K
14:12 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
14:13 29,650.00 29,650.00 29,650.00 29,650.00 126.3K
14:16 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:17 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:18 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:19 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:20 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:21 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:22 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:23 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:24 29,650.00 29,650.00 29,650.00 29,650.00 5.1K
14:25 29,650.00 29,650.00 29,650.00 29,650.00 2.3K
14:26 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
14:27 29,650.00 29,650.00 29,650.00 29,650.00 3.8K
14:28 29,650.00 29,650.00 29,650.00 29,650.00 50.4K
14:29 29,650.00 29,650.00 29,650.00 29,650.00 332.6K
15:00 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible