Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,300.00 27,350.00 27,300.00 27,350.00 74.5K
09:16 27,300.00 27,350.00 27,300.00 27,350.00 73.0K
09:17 27,350.00 27,350.00 27,300.00 27,300.00 30.0K
09:18 27,250.00 27,300.00 27,250.00 27,250.00 46.7K
09:19 27,250.00 27,300.00 27,250.00 27,250.00 26.6K
09:20 27,300.00 27,300.00 27,200.00 27,250.00 31.5K
09:21 27,250.00 27,300.00 27,250.00 27,250.00 21.7K
09:22 27,250.00 27,300.00 27,250.00 27,300.00 24.7K
09:23 27,250.00 27,250.00 27,200.00 27,250.00 32.2K
09:24 27,250.00 27,250.00 27,200.00 27,250.00 8.3K
09:25 27,250.00 27,250.00 27,250.00 27,250.00 35.6K
09:26 27,250.00 27,300.00 27,250.00 27,300.00 10.7K
09:27 27,250.00 27,250.00 27,250.00 27,250.00 42.3K
09:28 27,300.00 27,300.00 27,250.00 27,300.00 114.3K
09:29 27,350.00 27,400.00 27,350.00 27,400.00 43.0K
09:30 27,500.00 27,600.00 27,500.00 27,600.00 57.5K
09:31 27,600.00 27,650.00 27,600.00 27,650.00 24.0K
09:32 27,600.00 27,600.00 27,600.00 27,600.00 30.4K
09:33 27,600.00 27,600.00 27,550.00 27,550.00 17.8K
09:34 27,550.00 27,550.00 27,550.00 27,550.00 2.5K
09:35 27,500.00 27,500.00 27,450.00 27,450.00 14.2K
09:36 27,450.00 27,450.00 27,450.00 27,450.00 1.5K
09:37 27,500.00 27,500.00 27,500.00 27,500.00 16.1K
09:38 27,500.00 27,550.00 27,500.00 27,550.00 5.2K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 5.0K
09:41 27,500.00 27,500.00 27,500.00 27,500.00 17.8K
09:42 27,500.00 27,500.00 27,500.00 27,500.00 2.6K
09:43 27,450.00 27,450.00 27,450.00 27,450.00 10.0K
09:44 27,450.00 27,450.00 27,450.00 27,450.00 22.5K
09:45 27,500.00 27,500.00 27,450.00 27,450.00 9.3K
09:46 27,450.00 27,450.00 27,450.00 27,450.00 19.3K
09:47 27,500.00 27,500.00 27,450.00 27,500.00 3.1K
09:48 27,500.00 27,500.00 27,450.00 27,450.00 59.7K
09:49 27,450.00 27,450.00 27,450.00 27,450.00 13.7K
09:50 27,450.00 27,450.00 27,450.00 27,450.00 16.0K
09:51 27,400.00 27,450.00 27,350.00 27,350.00 81.1K
09:52 27,350.00 27,400.00 27,350.00 27,350.00 70.4K
09:53 27,400.00 27,400.00 27,350.00 27,400.00 56.2K
09:54 27,400.00 27,400.00 27,400.00 27,400.00 4.2K
09:55 27,400.00 27,400.00 27,400.00 27,400.00 12.8K
09:56 27,400.00 27,400.00 27,350.00 27,350.00 53.6K
09:57 27,350.00 27,400.00 27,350.00 27,350.00 27.8K
09:58 27,350.00 27,350.00 27,350.00 27,350.00 61.0K
09:59 27,350.00 27,350.00 27,350.00 27,350.00 45.6K
10:00 27,350.00 27,350.00 27,300.00 27,300.00 20.9K
10:01 27,300.00 27,350.00 27,300.00 27,350.00 35.1K
10:02 27,350.00 27,350.00 27,300.00 27,350.00 56.4K
10:03 27,300.00 27,350.00 27,300.00 27,300.00 92.2K
10:04 27,250.00 27,300.00 27,250.00 27,250.00 99.9K
10:05 27,300.00 27,300.00 27,300.00 27,300.00 5.9K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 51.4K
10:07 27,300.00 27,300.00 27,250.00 27,300.00 107.1K
10:08 27,300.00 27,300.00 27,300.00 27,300.00 9.6K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 11.6K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 3.1K
10:11 27,300.00 27,300.00 27,300.00 27,300.00 15.1K
10:12 27,300.00 27,300.00 27,300.00 27,300.00 19.9K
10:13 27,300.00 27,300.00 27,300.00 27,300.00 2.1K
10:14 27,300.00 27,350.00 27,300.00 27,300.00 13.6K
10:15 27,300.00 27,300.00 27,250.00 27,250.00 7.4K
10:16 27,300.00 27,300.00 27,250.00 27,300.00 30.5K
10:17 27,250.00 27,300.00 27,250.00 27,300.00 22.4K
10:18 27,250.00 27,300.00 27,250.00 27,300.00 32.5K
10:19 27,300.00 27,300.00 27,300.00 27,300.00 52.1K
10:20 27,300.00 27,300.00 27,250.00 27,250.00 5.5K
10:21 27,250.00 27,300.00 27,250.00 27,300.00 12.1K
10:22 27,300.00 27,300.00 27,250.00 27,300.00 14.9K
10:23 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
10:24 27,300.00 27,300.00 27,300.00 27,300.00 99.0K
10:25 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
10:26 27,300.00 27,350.00 27,300.00 27,350.00 0.8K
10:27 27,350.00 27,350.00 27,300.00 27,300.00 102.6K
10:28 27,300.00 27,350.00 27,300.00 27,350.00 21.9K
10:29 27,350.00 27,350.00 27,350.00 27,350.00 2.0K
10:30 27,350.00 27,350.00 27,300.00 27,300.00 25.1K
10:31 27,300.00 27,300.00 27,300.00 27,300.00 50.3K
10:32 27,300.00 27,300.00 27,300.00 27,300.00 1.6K
10:33 27,300.00 27,300.00 27,250.00 27,250.00 16.6K
10:34 27,250.00 27,300.00 27,250.00 27,250.00 7.9K
10:35 27,250.00 27,300.00 27,250.00 27,250.00 149.0K
10:36 27,250.00 27,300.00 27,250.00 27,250.00 38.6K
10:37 27,300.00 27,300.00 27,300.00 27,300.00 3.4K
10:38 27,250.00 27,300.00 27,250.00 27,300.00 28.1K
10:39 27,300.00 27,300.00 27,250.00 27,300.00 5.7K
10:40 27,300.00 27,300.00 27,250.00 27,300.00 36.7K
10:41 27,250.00 27,300.00 27,250.00 27,300.00 43.3K
10:42 27,300.00 27,300.00 27,250.00 27,300.00 2.1K
10:43 27,300.00 27,300.00 27,250.00 27,250.00 23.5K
10:44 27,300.00 27,300.00 27,300.00 27,300.00 5.6K
10:45 27,250.00 27,300.00 27,250.00 27,300.00 1.0K
10:46 27,250.00 27,300.00 27,250.00 27,300.00 14.4K
10:47 27,300.00 27,350.00 27,300.00 27,350.00 97.5K
10:48 27,350.00 27,350.00 27,300.00 27,350.00 5.4K
10:49 27,350.00 27,350.00 27,300.00 27,350.00 21.6K
10:50 27,350.00 27,350.00 27,300.00 27,350.00 12.5K
10:51 27,300.00 27,350.00 27,300.00 27,350.00 7.4K
10:52 27,350.00 27,350.00 27,300.00 27,350.00 0.6K
10:53 27,350.00 27,350.00 27,300.00 27,300.00 15.6K
10:54 27,300.00 27,300.00 27,300.00 27,300.00 5.5K
10:55 27,250.00 27,300.00 27,250.00 27,300.00 3.7K
10:56 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
10:57 27,300.00 27,300.00 27,250.00 27,250.00 7.3K
10:58 27,300.00 27,300.00 27,250.00 27,300.00 7.2K
10:59 27,300.00 27,300.00 27,300.00 27,300.00 1.2K
11:00 27,250.00 27,300.00 27,250.00 27,300.00 23.4K
11:01 27,300.00 27,300.00 27,250.00 27,300.00 20.4K
11:02 27,250.00 27,250.00 27,200.00 27,250.00 184.1K
11:03 27,300.00 27,350.00 27,250.00 27,300.00 91.2K
11:04 27,350.00 27,350.00 27,250.00 27,250.00 22.3K
11:05 27,250.00 27,300.00 27,250.00 27,250.00 22.4K
11:06 27,250.00 27,300.00 27,250.00 27,300.00 19.0K
11:07 27,300.00 27,300.00 27,300.00 27,300.00 8.0K
11:08 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
11:09 27,300.00 27,300.00 27,300.00 27,300.00 28.2K
11:10 27,350.00 27,400.00 27,350.00 27,400.00 44.3K
11:11 27,400.00 27,400.00 27,350.00 27,350.00 21.5K
11:12 27,350.00 27,400.00 27,350.00 27,400.00 5.5K
11:13 27,400.00 27,400.00 27,350.00 27,400.00 5.4K
11:14 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
11:15 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
11:16 27,400.00 27,400.00 27,350.00 27,400.00 4.9K
11:17 27,400.00 27,400.00 27,350.00 27,350.00 2.3K
11:18 27,350.00 27,350.00 27,350.00 27,350.00 2.5K
11:19 27,350.00 27,350.00 27,350.00 27,350.00 11.3K
11:20 27,350.00 27,400.00 27,350.00 27,400.00 1.9K
11:21 27,400.00 27,400.00 27,350.00 27,400.00 10.7K
11:22 27,350.00 27,350.00 27,300.00 27,350.00 17.1K
11:23 27,350.00 27,400.00 27,300.00 27,400.00 16.0K
11:24 27,400.00 27,400.00 27,350.00 27,350.00 10.2K
11:25 27,400.00 27,400.00 27,300.00 27,300.00 42.3K
11:26 27,350.00 27,350.00 27,300.00 27,350.00 76.0K
11:27 27,350.00 27,350.00 27,300.00 27,350.00 3.9K
11:28 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
11:29 27,350.00 27,350.00 27,300.00 27,350.00 7.1K
13:00 27,350.00 27,350.00 27,300.00 27,350.00 108.9K
13:01 27,350.00 27,350.00 27,350.00 27,350.00 1.6K
13:02 27,350.00 27,350.00 27,350.00 27,350.00 5.6K
13:03 27,350.00 27,350.00 27,300.00 27,350.00 8.2K
13:04 27,350.00 27,350.00 27,350.00 27,350.00 10.5K
13:05 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
13:06 27,350.00 27,350.00 27,300.00 27,300.00 7.1K
13:07 27,300.00 27,350.00 27,300.00 27,350.00 24.6K
13:08 27,350.00 27,350.00 27,300.00 27,300.00 8.2K
13:09 27,300.00 27,350.00 27,300.00 27,350.00 11.7K
13:10 27,350.00 27,350.00 27,300.00 27,350.00 39.5K
13:11 27,350.00 27,350.00 27,300.00 27,300.00 1.5K
13:12 27,300.00 27,350.00 27,300.00 27,300.00 36.2K
13:13 27,350.00 27,350.00 27,300.00 27,350.00 12.5K
13:14 27,350.00 27,350.00 27,300.00 27,350.00 25.3K
13:15 27,300.00 27,350.00 27,300.00 27,350.00 10.8K
13:16 27,350.00 27,350.00 27,300.00 27,300.00 57.1K
13:17 27,300.00 27,350.00 27,300.00 27,350.00 9.5K
13:18 27,350.00 27,350.00 27,300.00 27,350.00 50.4K
13:19 27,350.00 27,400.00 27,300.00 27,400.00 1.5K
13:20 27,400.00 27,400.00 27,400.00 27,400.00 0.6K
13:21 27,400.00 27,400.00 27,300.00 27,350.00 14.2K
13:22 27,350.00 27,350.00 27,300.00 27,350.00 8.9K
13:23 27,350.00 27,400.00 27,300.00 27,350.00 4.6K
13:24 27,400.00 27,400.00 27,400.00 27,400.00 5.5K
13:25 27,400.00 27,400.00 27,400.00 27,400.00 64.3K
13:26 27,450.00 27,450.00 27,400.00 27,450.00 22.7K
13:27 27,450.00 27,500.00 27,450.00 27,500.00 25.8K
13:28 27,500.00 27,500.00 27,400.00 27,400.00 41.8K
13:29 27,450.00 27,450.00 27,400.00 27,450.00 2.5K
13:30 27,450.00 27,500.00 27,450.00 27,500.00 4.8K
13:31 27,450.00 27,450.00 27,450.00 27,450.00 4.0K
13:32 27,450.00 27,450.00 27,400.00 27,450.00 1.7K
13:33 27,450.00 27,450.00 27,400.00 27,400.00 28.0K
13:34 27,450.00 27,450.00 27,350.00 27,350.00 81.0K
13:35 27,350.00 27,400.00 27,350.00 27,350.00 30.9K
13:36 27,400.00 27,400.00 27,350.00 27,350.00 17.0K
13:37 27,350.00 27,400.00 27,350.00 27,400.00 14.8K
13:38 27,400.00 27,400.00 27,400.00 27,400.00 14.3K
13:39 27,400.00 27,400.00 27,400.00 27,400.00 7.7K
13:40 27,400.00 27,400.00 27,350.00 27,400.00 16.5K
13:41 27,400.00 27,450.00 27,350.00 27,450.00 13.1K
13:42 27,450.00 27,450.00 27,450.00 27,450.00 33.6K
13:43 27,450.00 27,450.00 27,400.00 27,400.00 27.6K
13:44 27,450.00 27,450.00 27,400.00 27,400.00 4.7K
13:45 27,450.00 27,450.00 27,400.00 27,450.00 14.4K
13:46 27,450.00 27,450.00 27,450.00 27,450.00 31.6K
13:47 27,450.00 27,500.00 27,450.00 27,500.00 10.5K
13:48 27,500.00 27,500.00 27,500.00 27,500.00 30.4K
13:49 27,500.00 27,500.00 27,500.00 27,500.00 26.0K
13:50 27,500.00 27,500.00 27,450.00 27,450.00 73.9K
13:51 27,500.00 27,500.00 27,500.00 27,500.00 35.8K
13:52 27,500.00 27,550.00 27,500.00 27,550.00 82.7K
13:53 27,500.00 27,550.00 27,500.00 27,550.00 22.8K
13:54 27,550.00 27,550.00 27,500.00 27,550.00 11.6K
13:55 27,550.00 27,550.00 27,550.00 27,550.00 0.3K
13:56 27,550.00 27,550.00 27,500.00 27,550.00 16.2K
13:57 27,550.00 27,550.00 27,500.00 27,500.00 26.4K
13:58 27,500.00 27,600.00 27,500.00 27,600.00 43.6K
13:59 27,600.00 27,600.00 27,550.00 27,600.00 24.3K
14:00 27,550.00 27,600.00 27,500.00 27,500.00 91.2K
14:01 27,550.00 27,550.00 27,550.00 27,550.00 0.7K
14:02 27,500.00 27,550.00 27,500.00 27,550.00 8.3K
14:03 27,550.00 27,550.00 27,550.00 27,550.00 4.5K
14:04 27,550.00 27,600.00 27,500.00 27,600.00 120.4K
14:05 27,550.00 27,550.00 27,550.00 27,550.00 0.9K
14:06 27,550.00 27,550.00 27,500.00 27,500.00 0.9K
14:07 27,550.00 27,550.00 27,500.00 27,550.00 22.6K
14:08 27,550.00 27,550.00 27,500.00 27,500.00 7.6K
14:09 27,500.00 27,550.00 27,500.00 27,550.00 15.9K
14:10 27,500.00 27,600.00 27,500.00 27,550.00 70.4K
14:11 27,550.00 27,600.00 27,550.00 27,600.00 17.7K
14:12 27,550.00 27,600.00 27,550.00 27,600.00 60.6K
14:13 27,550.00 27,550.00 27,550.00 27,550.00 4.9K
14:14 27,550.00 27,550.00 27,550.00 27,550.00 12.7K
14:15 27,550.00 27,550.00 27,500.00 27,550.00 10.8K
14:16 27,550.00 27,550.00 27,500.00 27,500.00 8.3K
14:17 27,550.00 27,550.00 27,500.00 27,500.00 10.2K
14:18 27,550.00 27,550.00 27,550.00 27,550.00 1.9K
14:19 27,550.00 27,550.00 27,500.00 27,500.00 40.0K
14:20 27,500.00 27,550.00 27,450.00 27,550.00 39.1K
14:21 27,500.00 27,550.00 27,500.00 27,500.00 16.7K
14:22 27,500.00 27,550.00 27,450.00 27,550.00 13.4K
14:23 27,550.00 27,550.00 27,550.00 27,550.00 12.0K
14:24 27,550.00 27,550.00 27,500.00 27,550.00 22.5K
14:25 27,500.00 27,500.00 27,500.00 27,500.00 36.2K
14:26 27,500.00 27,550.00 27,500.00 27,550.00 37.2K
14:27 27,550.00 27,550.00 27,500.00 27,500.00 4.0K
14:28 27,500.00 27,500.00 27,500.00 27,500.00 23.9K
14:29 27,500.00 27,500.00 27,400.00 27,400.00 75.9K
15:00 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible