Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,700.00 28,750.00 28,700.00 28,750.00 102.2K
09:16 28,750.00 28,750.00 28,750.00 28,750.00 13.8K
09:17 28,700.00 28,750.00 28,700.00 28,700.00 46.8K
09:18 28,700.00 28,750.00 28,700.00 28,750.00 31.0K
09:19 28,700.00 28,700.00 28,600.00 28,700.00 67.0K
09:20 28,600.00 28,600.00 28,600.00 28,600.00 15.4K
09:21 28,600.00 28,600.00 28,550.00 28,550.00 32.5K
09:22 28,600.00 28,600.00 28,550.00 28,550.00 43.5K
09:23 28,550.00 28,600.00 28,550.00 28,600.00 8.1K
09:24 28,650.00 28,650.00 28,600.00 28,600.00 3.1K
09:25 28,600.00 28,600.00 28,600.00 28,600.00 23.3K
09:26 28,550.00 28,550.00 28,550.00 28,550.00 36.8K
09:27 28,550.00 28,600.00 28,550.00 28,600.00 1.6K
09:28 28,550.00 28,550.00 28,550.00 28,550.00 6.3K
09:29 28,600.00 28,600.00 28,600.00 28,600.00 10.3K
09:30 28,600.00 28,600.00 28,600.00 28,600.00 2.8K
09:31 28,550.00 28,600.00 28,550.00 28,550.00 26.7K
09:32 28,550.00 28,550.00 28,550.00 28,550.00 40.1K
09:33 28,550.00 28,550.00 28,500.00 28,550.00 14.7K
09:34 28,550.00 28,550.00 28,500.00 28,500.00 23.1K
09:35 28,550.00 28,550.00 28,550.00 28,550.00 13.1K
09:36 28,550.00 28,550.00 28,550.00 28,550.00 20.3K
09:37 28,500.00 28,500.00 28,500.00 28,500.00 43.7K
09:38 28,500.00 28,500.00 28,500.00 28,500.00 26.7K
09:39 28,500.00 28,500.00 28,500.00 28,500.00 49.3K
09:40 28,450.00 28,500.00 28,450.00 28,500.00 6.5K
09:41 28,450.00 28,500.00 28,450.00 28,450.00 7.7K
09:42 28,450.00 28,450.00 28,450.00 28,450.00 18.6K
09:43 28,450.00 28,450.00 28,450.00 28,450.00 3.7K
09:44 28,450.00 28,500.00 28,450.00 28,500.00 95.2K
09:45 28,500.00 28,500.00 28,500.00 28,500.00 17.2K
09:46 28,500.00 28,500.00 28,500.00 28,500.00 21.7K
09:47 28,500.00 28,550.00 28,500.00 28,550.00 14.3K
09:48 28,550.00 28,550.00 28,500.00 28,500.00 10.2K
09:49 28,500.00 28,550.00 28,500.00 28,550.00 20.6K
09:50 28,550.00 28,550.00 28,550.00 28,550.00 57.6K
09:51 28,550.00 28,550.00 28,550.00 28,550.00 2.0K
09:52 28,550.00 28,600.00 28,550.00 28,600.00 14.0K
09:53 28,550.00 28,550.00 28,550.00 28,550.00 5.0K
09:54 28,600.00 28,600.00 28,550.00 28,600.00 7.3K
09:55 28,600.00 28,650.00 28,600.00 28,600.00 71.1K
09:56 28,600.00 28,600.00 28,550.00 28,550.00 0.3K
09:57 28,600.00 28,600.00 28,600.00 28,600.00 12.7K
09:58 28,550.00 28,600.00 28,550.00 28,600.00 13.3K
09:59 28,600.00 28,600.00 28,550.00 28,600.00 7.9K
10:00 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:01 28,600.00 28,600.00 28,600.00 28,600.00 10.0K
10:02 28,600.00 28,600.00 28,550.00 28,550.00 1.0K
10:03 28,550.00 28,600.00 28,550.00 28,600.00 3.4K
10:04 28,600.00 28,600.00 28,550.00 28,600.00 7.3K
10:05 28,600.00 28,600.00 28,550.00 28,550.00 31.2K
10:06 28,600.00 28,600.00 28,550.00 28,550.00 27.6K
10:07 28,550.00 28,600.00 28,550.00 28,550.00 24.3K
10:08 28,550.00 28,600.00 28,550.00 28,600.00 2.6K
10:09 28,600.00 28,600.00 28,500.00 28,550.00 6.6K
10:10 28,600.00 28,600.00 28,500.00 28,500.00 6.2K
10:11 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:12 28,600.00 28,600.00 28,600.00 28,600.00 6.1K
10:13 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:15 28,600.00 28,600.00 28,600.00 28,600.00 2.4K
10:16 28,550.00 28,600.00 28,550.00 28,600.00 5.6K
10:17 28,600.00 28,600.00 28,550.00 28,600.00 0.8K
10:18 28,600.00 28,600.00 28,600.00 28,600.00 5.7K
10:19 28,600.00 28,600.00 28,550.00 28,600.00 3.2K
10:20 28,600.00 28,600.00 28,600.00 28,600.00 7.7K
10:21 28,550.00 28,600.00 28,550.00 28,550.00 11.1K
10:22 28,550.00 28,550.00 28,550.00 28,550.00 1.6K
10:23 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
10:24 28,600.00 28,600.00 28,550.00 28,550.00 24.2K
10:25 28,550.00 28,600.00 28,550.00 28,550.00 11.6K
10:26 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:27 28,550.00 28,550.00 28,550.00 28,550.00 10.7K
10:28 28,600.00 28,600.00 28,550.00 28,550.00 3.4K
10:29 28,550.00 28,600.00 28,550.00 28,550.00 10.4K
10:30 28,550.00 28,600.00 28,550.00 28,550.00 26.5K
10:31 28,550.00 28,550.00 28,550.00 28,550.00 5.0K
10:32 28,600.00 28,600.00 28,550.00 28,550.00 3.4K
10:33 28,600.00 28,600.00 28,550.00 28,550.00 7.7K
10:34 28,600.00 28,600.00 28,550.00 28,550.00 12.5K
10:35 28,600.00 28,650.00 28,600.00 28,650.00 67.1K
10:36 28,650.00 28,650.00 28,600.00 28,600.00 11.1K
10:37 28,650.00 28,650.00 28,650.00 28,650.00 11.2K
10:38 28,650.00 28,650.00 28,650.00 28,650.00 7.5K
10:40 28,650.00 28,650.00 28,600.00 28,600.00 0.6K
10:41 28,650.00 28,650.00 28,650.00 28,650.00 2.4K
10:42 28,600.00 28,650.00 28,600.00 28,650.00 0.6K
10:43 28,600.00 28,650.00 28,600.00 28,650.00 4.4K
10:44 28,650.00 28,650.00 28,600.00 28,600.00 44.7K
10:45 28,600.00 28,650.00 28,600.00 28,650.00 6.6K
10:46 28,650.00 28,650.00 28,650.00 28,650.00 7.9K
10:47 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:48 28,600.00 28,600.00 28,600.00 28,600.00 10.2K
10:49 28,600.00 28,650.00 28,600.00 28,650.00 0.3K
10:50 28,650.00 28,650.00 28,650.00 28,650.00 16.3K
10:51 28,600.00 28,650.00 28,600.00 28,650.00 6.2K
10:52 28,650.00 28,650.00 28,600.00 28,650.00 122.0K
10:53 28,650.00 28,700.00 28,650.00 28,700.00 5.8K
10:54 28,700.00 28,700.00 28,650.00 28,650.00 12.5K
10:55 28,650.00 28,700.00 28,650.00 28,700.00 27.4K
10:56 28,650.00 28,650.00 28,650.00 28,650.00 6.0K
10:57 28,650.00 28,700.00 28,650.00 28,700.00 47.4K
10:58 28,650.00 28,650.00 28,600.00 28,600.00 8.2K
10:59 28,650.00 28,700.00 28,650.00 28,700.00 15.1K
11:00 28,650.00 28,700.00 28,650.00 28,700.00 15.3K
11:01 28,700.00 28,700.00 28,650.00 28,700.00 36.4K
11:02 28,700.00 28,700.00 28,650.00 28,700.00 16.2K
11:03 28,700.00 28,700.00 28,650.00 28,700.00 5.3K
11:04 28,700.00 28,700.00 28,700.00 28,700.00 7.5K
11:05 28,700.00 28,700.00 28,650.00 28,650.00 38.7K
11:06 28,650.00 28,650.00 28,650.00 28,650.00 12.0K
11:07 28,650.00 28,650.00 28,650.00 28,650.00 35.3K
11:08 28,650.00 28,650.00 28,650.00 28,650.00 10.4K
11:09 28,650.00 28,650.00 28,600.00 28,600.00 20.1K
11:10 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:11 28,650.00 28,650.00 28,600.00 28,600.00 3.6K
11:12 28,600.00 28,600.00 28,600.00 28,600.00 3.0K
11:13 28,600.00 28,650.00 28,600.00 28,650.00 24.4K
11:14 28,650.00 28,650.00 28,600.00 28,600.00 6.7K
11:15 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
11:16 28,650.00 28,650.00 28,650.00 28,650.00 5.1K
11:17 28,650.00 28,650.00 28,600.00 28,600.00 4.3K
11:18 28,600.00 28,650.00 28,600.00 28,650.00 10.2K
11:19 28,650.00 28,650.00 28,600.00 28,650.00 15.1K
11:20 28,600.00 28,650.00 28,600.00 28,650.00 7.8K
11:21 28,600.00 28,650.00 28,600.00 28,600.00 11.4K
11:22 28,650.00 28,650.00 28,600.00 28,600.00 12.2K
11:23 28,600.00 28,650.00 28,600.00 28,650.00 5.1K
11:24 28,650.00 28,650.00 28,600.00 28,600.00 5.1K
11:25 28,650.00 28,650.00 28,600.00 28,600.00 26.1K
11:26 28,600.00 28,650.00 28,600.00 28,650.00 10.8K
11:27 28,650.00 28,650.00 28,600.00 28,650.00 18.1K
11:28 28,650.00 28,650.00 28,650.00 28,650.00 30.4K
11:29 28,650.00 28,650.00 28,600.00 28,650.00 1.8K
13:00 28,650.00 28,650.00 28,600.00 28,600.00 27.4K
13:01 28,600.00 28,650.00 28,600.00 28,650.00 3.9K
13:02 28,600.00 28,650.00 28,600.00 28,650.00 24.1K
13:03 28,600.00 28,650.00 28,600.00 28,650.00 61.3K
13:04 28,650.00 28,700.00 28,600.00 28,650.00 87.0K
13:05 28,650.00 28,700.00 28,600.00 28,700.00 17.8K
13:06 28,650.00 28,650.00 28,600.00 28,650.00 34.0K
13:07 28,650.00 28,650.00 28,650.00 28,650.00 12.3K
13:08 28,650.00 28,650.00 28,600.00 28,650.00 8.2K
13:09 28,600.00 28,650.00 28,600.00 28,600.00 15.7K
13:10 28,600.00 28,650.00 28,600.00 28,650.00 35.8K
13:11 28,650.00 28,650.00 28,600.00 28,650.00 37.9K
13:12 28,650.00 28,650.00 28,600.00 28,650.00 6.9K
13:13 28,600.00 28,650.00 28,600.00 28,650.00 8.2K
13:14 28,650.00 28,650.00 28,600.00 28,650.00 16.6K
13:15 28,650.00 28,650.00 28,650.00 28,650.00 0.3K
13:16 28,650.00 28,650.00 28,600.00 28,600.00 12.3K
13:17 28,650.00 28,650.00 28,600.00 28,650.00 61.3K
13:18 28,650.00 28,650.00 28,600.00 28,650.00 30.5K
13:19 28,650.00 28,650.00 28,600.00 28,650.00 64.8K
13:20 28,650.00 28,650.00 28,600.00 28,650.00 43.9K
13:21 28,600.00 28,650.00 28,600.00 28,600.00 61.6K
13:22 28,650.00 28,650.00 28,600.00 28,600.00 109.1K
13:23 28,650.00 28,650.00 28,600.00 28,600.00 19.0K
13:24 28,650.00 28,650.00 28,600.00 28,650.00 21.8K
13:25 28,600.00 28,650.00 28,600.00 28,600.00 25.5K
13:26 28,650.00 28,650.00 28,600.00 28,600.00 12.1K
13:27 28,650.00 28,650.00 28,650.00 28,650.00 107.0K
13:28 28,700.00 28,700.00 28,650.00 28,700.00 8.9K
13:29 28,700.00 28,700.00 28,650.00 28,650.00 12.7K
13:30 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
13:31 28,700.00 28,700.00 28,650.00 28,650.00 8.5K
13:32 28,650.00 28,650.00 28,600.00 28,600.00 42.7K
13:33 28,600.00 28,650.00 28,600.00 28,600.00 30.1K
13:34 28,650.00 28,650.00 28,600.00 28,600.00 80.9K
13:35 28,600.00 28,600.00 28,600.00 28,600.00 17.0K
13:36 28,600.00 28,600.00 28,600.00 28,600.00 8.6K
13:37 28,600.00 28,600.00 28,600.00 28,600.00 5.1K
13:38 28,600.00 28,600.00 28,550.00 28,600.00 1.5K
13:39 28,600.00 28,600.00 28,550.00 28,550.00 6.4K
13:40 28,600.00 28,600.00 28,550.00 28,600.00 6.2K
13:41 28,550.00 28,600.00 28,550.00 28,600.00 55.6K
13:42 28,600.00 28,600.00 28,550.00 28,600.00 64.8K
13:43 28,550.00 28,600.00 28,550.00 28,550.00 9.9K
13:44 28,550.00 28,600.00 28,550.00 28,600.00 13.6K
13:45 28,600.00 28,600.00 28,600.00 28,600.00 6.2K
13:46 28,550.00 28,600.00 28,550.00 28,600.00 15.1K
13:47 28,600.00 28,600.00 28,550.00 28,600.00 19.1K
13:48 28,600.00 28,600.00 28,550.00 28,600.00 19.7K
13:49 28,600.00 28,650.00 28,600.00 28,600.00 91.9K
13:50 28,650.00 28,650.00 28,600.00 28,600.00 27.1K
13:51 28,600.00 28,650.00 28,600.00 28,600.00 20.7K
13:52 28,600.00 28,650.00 28,600.00 28,600.00 10.6K
13:53 28,600.00 28,600.00 28,600.00 28,600.00 5.5K
13:54 28,600.00 28,600.00 28,600.00 28,600.00 17.5K
13:55 28,600.00 28,600.00 28,550.00 28,600.00 23.2K
13:56 28,600.00 28,600.00 28,600.00 28,600.00 16.5K
13:57 28,550.00 28,600.00 28,550.00 28,600.00 6.3K
13:58 28,600.00 28,600.00 28,600.00 28,600.00 8.6K
13:59 28,600.00 28,600.00 28,600.00 28,600.00 21.7K
14:00 28,600.00 28,650.00 28,600.00 28,600.00 24.9K
14:01 28,600.00 28,650.00 28,550.00 28,650.00 32.9K
14:02 28,600.00 28,650.00 28,600.00 28,650.00 24.2K
14:03 28,650.00 28,650.00 28,600.00 28,600.00 5.5K
14:04 28,650.00 28,650.00 28,600.00 28,600.00 20.4K
14:05 28,600.00 28,600.00 28,550.00 28,550.00 47.3K
14:06 28,550.00 28,600.00 28,550.00 28,600.00 12.7K
14:07 28,600.00 28,600.00 28,550.00 28,550.00 20.4K
14:08 28,600.00 28,600.00 28,600.00 28,600.00 17.2K
14:09 28,550.00 28,600.00 28,550.00 28,600.00 27.6K
14:10 28,550.00 28,600.00 28,550.00 28,600.00 100.8K
14:11 28,600.00 28,600.00 28,550.00 28,600.00 122.0K
14:12 28,550.00 28,600.00 28,550.00 28,600.00 152.7K
14:13 28,600.00 28,600.00 28,550.00 28,550.00 61.7K
14:14 28,600.00 28,600.00 28,600.00 28,600.00 10.1K
14:15 28,600.00 28,600.00 28,550.00 28,550.00 20.0K
14:16 28,600.00 28,600.00 28,550.00 28,550.00 39.0K
14:17 28,550.00 28,600.00 28,550.00 28,550.00 27.7K
14:18 28,600.00 28,600.00 28,550.00 28,600.00 43.0K
14:19 28,550.00 28,600.00 28,550.00 28,600.00 16.9K
14:20 28,600.00 28,600.00 28,600.00 28,600.00 14.1K
14:21 28,600.00 28,600.00 28,550.00 28,550.00 21.0K
14:22 28,550.00 28,600.00 28,550.00 28,550.00 55.2K
14:23 28,550.00 28,600.00 28,550.00 28,550.00 18.9K
14:24 28,600.00 28,600.00 28,550.00 28,550.00 29.2K
14:25 28,600.00 28,600.00 28,550.00 28,550.00 55.6K
14:26 28,600.00 28,600.00 28,550.00 28,600.00 114.6K
14:27 28,600.00 28,600.00 28,550.00 28,550.00 46.5K
14:28 28,550.00 28,600.00 28,500.00 28,550.00 89.9K
14:29 28,550.00 28,550.00 28,500.00 28,550.00 58.1K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 317.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible