Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,550.00 27,600.00 27,550.00 27,600.00 41.6K
09:16 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
09:17 27,750.00 27,850.00 27,750.00 27,850.00 10.6K
09:18 27,850.00 27,850.00 27,800.00 27,800.00 56.2K
09:19 27,800.00 27,800.00 27,800.00 27,800.00 15.5K
09:20 27,800.00 27,800.00 27,750.00 27,750.00 18.7K
09:21 27,750.00 27,750.00 27,750.00 27,750.00 1.1K
09:22 27,750.00 27,750.00 27,700.00 27,700.00 5.1K
09:23 27,700.00 27,700.00 27,650.00 27,700.00 4.9K
09:24 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 1.6K
09:26 27,650.00 27,700.00 27,650.00 27,650.00 10.3K
09:27 27,650.00 27,650.00 27,650.00 27,650.00 1.8K
09:28 27,650.00 27,650.00 27,650.00 27,650.00 0.2K
09:29 27,650.00 27,650.00 27,600.00 27,600.00 3.7K
09:30 27,600.00 27,650.00 27,600.00 27,650.00 10.0K
09:31 27,600.00 27,650.00 27,600.00 27,650.00 11.6K
09:32 27,650.00 27,650.00 27,650.00 27,650.00 1.6K
09:33 27,700.00 27,700.00 27,650.00 27,650.00 13.7K
09:34 27,700.00 27,700.00 27,650.00 27,650.00 4.5K
09:35 27,700.00 27,700.00 27,650.00 27,700.00 11.2K
09:36 27,700.00 27,700.00 27,700.00 27,700.00 5.1K
09:37 27,700.00 27,700.00 27,700.00 27,700.00 2.7K
09:38 27,700.00 27,700.00 27,700.00 27,700.00 1.7K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 9.4K
09:41 27,700.00 27,700.00 27,700.00 27,700.00 2.5K
09:42 27,700.00 27,700.00 27,700.00 27,700.00 4.1K
09:43 27,650.00 27,650.00 27,650.00 27,650.00 5.9K
09:44 27,650.00 27,650.00 27,650.00 27,650.00 1.2K
09:45 27,650.00 27,650.00 27,650.00 27,650.00 5.3K
09:47 27,650.00 27,700.00 27,650.00 27,650.00 20.8K
09:48 27,650.00 27,650.00 27,650.00 27,650.00 15.0K
09:49 27,650.00 27,650.00 27,600.00 27,600.00 24.2K
09:51 27,650.00 27,650.00 27,600.00 27,600.00 15.1K
09:52 27,650.00 27,650.00 27,600.00 27,650.00 6.9K
09:53 27,650.00 27,650.00 27,650.00 27,650.00 0.3K
09:54 27,650.00 27,650.00 27,650.00 27,650.00 3.2K
09:55 27,650.00 27,650.00 27,650.00 27,650.00 5.3K
09:56 27,600.00 27,650.00 27,600.00 27,600.00 1.1K
09:57 27,600.00 27,600.00 27,600.00 27,600.00 23.3K
09:58 27,600.00 27,650.00 27,600.00 27,600.00 6.5K
09:59 27,600.00 27,600.00 27,550.00 27,550.00 22.9K
10:00 27,550.00 27,600.00 27,550.00 27,600.00 35.0K
10:01 27,600.00 27,600.00 27,600.00 27,600.00 0.8K
10:02 27,600.00 27,650.00 27,600.00 27,650.00 2.5K
10:03 27,650.00 27,700.00 27,650.00 27,700.00 32.5K
10:04 27,650.00 27,650.00 27,650.00 27,650.00 4.0K
10:05 27,650.00 27,650.00 27,650.00 27,650.00 0.6K
10:06 27,650.00 27,700.00 27,650.00 27,650.00 21.4K
10:07 27,650.00 27,650.00 27,650.00 27,650.00 7.5K
10:08 27,650.00 27,650.00 27,650.00 27,650.00 3.0K
10:11 27,650.00 27,650.00 27,600.00 27,600.00 14.7K
10:12 27,650.00 27,650.00 27,650.00 27,650.00 30.3K
10:13 27,650.00 27,700.00 27,650.00 27,700.00 43.0K
10:14 27,650.00 27,650.00 27,650.00 27,650.00 69.1K
10:15 27,650.00 27,650.00 27,650.00 27,650.00 6.6K
10:16 27,650.00 27,650.00 27,650.00 27,650.00 22.6K
10:17 27,650.00 27,650.00 27,650.00 27,650.00 17.0K
10:18 27,600.00 27,650.00 27,600.00 27,650.00 23.2K
10:19 27,650.00 27,650.00 27,600.00 27,600.00 118.7K
10:20 27,650.00 27,650.00 27,650.00 27,650.00 6.6K
10:21 27,650.00 27,700.00 27,600.00 27,700.00 37.8K
10:22 27,700.00 27,750.00 27,700.00 27,700.00 16.5K
10:23 27,700.00 27,700.00 27,700.00 27,700.00 52.4K
10:24 27,800.00 27,900.00 27,800.00 27,900.00 234.8K
10:25 27,950.00 28,000.00 27,950.00 28,000.00 135.0K
10:26 28,000.00 28,000.00 28,000.00 28,000.00 167.8K
10:27 28,000.00 28,000.00 27,900.00 27,900.00 48.6K
10:28 27,900.00 27,900.00 27,900.00 27,900.00 26.8K
10:29 27,900.00 27,900.00 27,900.00 27,900.00 18.4K
10:30 27,850.00 27,850.00 27,850.00 27,850.00 5.7K
10:31 27,850.00 27,850.00 27,800.00 27,850.00 7.5K
10:32 27,800.00 27,800.00 27,800.00 27,800.00 10.0K
10:33 27,850.00 27,850.00 27,850.00 27,850.00 5.9K
10:34 27,850.00 27,850.00 27,850.00 27,850.00 4.4K
10:35 27,850.00 27,850.00 27,850.00 27,850.00 10.0K
10:36 27,850.00 27,850.00 27,850.00 27,850.00 15.3K
10:37 27,850.00 27,850.00 27,800.00 27,800.00 6.7K
10:38 27,800.00 27,800.00 27,800.00 27,800.00 18.4K
10:39 27,800.00 27,800.00 27,800.00 27,800.00 23.9K
10:40 27,800.00 27,800.00 27,750.00 27,750.00 39.9K
10:41 27,700.00 27,750.00 27,700.00 27,750.00 1.2K
10:42 27,750.00 27,750.00 27,750.00 27,750.00 1.2K
10:43 27,750.00 27,750.00 27,750.00 27,750.00 3.1K
10:44 27,750.00 27,750.00 27,750.00 27,750.00 6.5K
10:45 27,800.00 27,800.00 27,800.00 27,800.00 6.3K
10:46 27,750.00 27,800.00 27,750.00 27,750.00 38.9K
10:47 27,750.00 27,750.00 27,700.00 27,750.00 5.9K
10:48 27,800.00 27,800.00 27,800.00 27,800.00 23.1K
10:49 27,750.00 27,750.00 27,700.00 27,700.00 29.0K
10:50 27,750.00 27,750.00 27,750.00 27,750.00 11.3K
10:51 27,750.00 27,750.00 27,750.00 27,750.00 2.6K
10:52 27,750.00 27,750.00 27,750.00 27,750.00 3.1K
10:53 27,750.00 27,750.00 27,750.00 27,750.00 10.0K
10:54 27,750.00 27,750.00 27,750.00 27,750.00 11.2K
10:55 27,750.00 27,750.00 27,750.00 27,750.00 1.1K
10:56 27,750.00 27,750.00 27,750.00 27,750.00 6.8K
10:58 27,800.00 27,800.00 27,800.00 27,800.00 1.4K
10:59 27,800.00 27,800.00 27,750.00 27,750.00 14.1K
11:00 27,750.00 27,750.00 27,750.00 27,750.00 3.4K
11:01 27,800.00 27,800.00 27,750.00 27,800.00 59.1K
11:03 27,800.00 27,800.00 27,800.00 27,800.00 5.0K
11:04 27,800.00 27,850.00 27,800.00 27,850.00 3.0K
11:05 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
11:06 27,800.00 27,850.00 27,800.00 27,850.00 5.0K
11:07 27,850.00 27,850.00 27,850.00 27,850.00 5.8K
11:08 27,850.00 27,850.00 27,850.00 27,850.00 12.2K
11:09 27,850.00 27,850.00 27,850.00 27,850.00 17.9K
11:10 27,850.00 27,850.00 27,850.00 27,850.00 2.4K
11:11 27,850.00 27,850.00 27,850.00 27,850.00 15.4K
11:12 27,850.00 27,850.00 27,850.00 27,850.00 5.5K
11:13 27,850.00 27,850.00 27,850.00 27,850.00 0.3K
11:15 27,850.00 27,850.00 27,850.00 27,850.00 10.0K
11:16 27,850.00 27,850.00 27,850.00 27,850.00 9.1K
11:17 27,850.00 27,900.00 27,850.00 27,900.00 4.0K
11:18 27,900.00 27,900.00 27,900.00 27,900.00 17.0K
11:19 27,900.00 27,900.00 27,900.00 27,900.00 18.9K
11:20 27,900.00 27,900.00 27,900.00 27,900.00 19.3K
11:21 27,900.00 27,950.00 27,900.00 27,950.00 14.9K
11:22 27,950.00 27,950.00 27,900.00 27,900.00 9.4K
11:23 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
11:24 27,850.00 27,850.00 27,850.00 27,850.00 28.5K
11:25 27,850.00 27,850.00 27,850.00 27,850.00 3.6K
11:26 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
11:27 27,850.00 27,850.00 27,850.00 27,850.00 1.5K
11:28 27,900.00 27,900.00 27,900.00 27,900.00 6.0K
11:29 27,900.00 27,900.00 27,900.00 27,900.00 5.7K
13:00 27,850.00 27,900.00 27,850.00 27,850.00 46.7K
13:01 27,850.00 27,900.00 27,850.00 27,900.00 10.3K
13:02 27,900.00 27,900.00 27,900.00 27,900.00 3.6K
13:03 27,900.00 27,900.00 27,850.00 27,850.00 0.4K
13:04 27,850.00 27,900.00 27,850.00 27,900.00 28.8K
13:05 27,900.00 27,900.00 27,850.00 27,900.00 20.7K
13:07 27,900.00 27,900.00 27,900.00 27,900.00 20.0K
13:08 27,850.00 27,900.00 27,850.00 27,900.00 9.1K
13:09 27,900.00 27,950.00 27,900.00 27,950.00 47.0K
13:10 27,950.00 27,950.00 27,900.00 27,950.00 44.4K
13:11 27,950.00 28,000.00 27,950.00 28,000.00 102.4K
13:12 28,000.00 28,000.00 27,950.00 27,950.00 25.5K
13:13 27,950.00 28,000.00 27,950.00 27,950.00 49.0K
13:14 28,000.00 28,000.00 28,000.00 28,000.00 321.8K
13:15 28,050.00 28,050.00 28,000.00 28,050.00 46.8K
13:16 28,050.00 28,050.00 28,050.00 28,050.00 285.0K
13:17 28,050.00 28,100.00 28,050.00 28,050.00 194.5K
13:18 28,050.00 28,100.00 28,050.00 28,050.00 19.1K
13:19 28,050.00 28,050.00 28,000.00 28,000.00 110.4K
13:20 28,000.00 28,000.00 27,900.00 27,900.00 101.8K
13:21 27,900.00 28,000.00 27,900.00 28,000.00 24.5K
13:22 27,950.00 28,000.00 27,950.00 28,000.00 8.4K
13:23 27,950.00 27,950.00 27,950.00 27,950.00 12.9K
13:24 27,950.00 27,950.00 27,950.00 27,950.00 16.2K
13:25 27,950.00 27,950.00 27,900.00 27,900.00 13.0K
13:26 27,900.00 27,950.00 27,900.00 27,950.00 17.7K
13:27 27,950.00 27,950.00 27,950.00 27,950.00 2.6K
13:28 27,900.00 27,950.00 27,900.00 27,900.00 1.1K
13:29 27,900.00 27,900.00 27,900.00 27,900.00 2.6K
13:30 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
13:31 27,950.00 27,950.00 27,900.00 27,900.00 30.0K
13:32 27,900.00 27,900.00 27,850.00 27,900.00 8.8K
13:33 27,900.00 27,900.00 27,850.00 27,900.00 16.9K
13:34 27,900.00 27,900.00 27,900.00 27,900.00 7.6K
13:35 27,900.00 27,900.00 27,900.00 27,900.00 3.1K
13:36 27,900.00 27,950.00 27,900.00 27,950.00 6.9K
13:37 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
13:38 27,900.00 27,950.00 27,900.00 27,950.00 3.2K
13:39 27,950.00 27,950.00 27,900.00 27,950.00 12.4K
13:40 27,950.00 27,950.00 27,950.00 27,950.00 20.4K
13:41 27,950.00 27,950.00 27,950.00 27,950.00 37.0K
13:42 27,950.00 27,950.00 27,950.00 27,950.00 15.9K
13:43 27,950.00 27,950.00 27,900.00 27,900.00 6.3K
13:44 27,900.00 28,000.00 27,900.00 28,000.00 37.5K
13:45 27,950.00 28,000.00 27,950.00 27,950.00 4.2K
13:46 28,000.00 28,000.00 28,000.00 28,000.00 11.0K
13:47 27,950.00 27,950.00 27,950.00 27,950.00 29.5K
13:48 27,950.00 27,950.00 27,900.00 27,900.00 8.4K
13:49 27,900.00 27,900.00 27,900.00 27,900.00 30.5K
13:50 27,900.00 27,900.00 27,900.00 27,900.00 0.4K
13:51 27,900.00 27,900.00 27,850.00 27,850.00 17.1K
13:52 27,900.00 27,900.00 27,900.00 27,900.00 5.4K
13:53 27,900.00 27,900.00 27,900.00 27,900.00 10.0K
13:54 27,900.00 27,900.00 27,850.00 27,850.00 32.6K
13:55 27,850.00 27,850.00 27,800.00 27,800.00 24.5K
13:56 27,850.00 27,850.00 27,800.00 27,800.00 24.8K
13:57 27,800.00 27,850.00 27,800.00 27,850.00 17.9K
13:58 27,850.00 27,850.00 27,800.00 27,850.00 12.2K
13:59 27,800.00 27,850.00 27,800.00 27,800.00 39.9K
14:00 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
14:01 27,800.00 27,800.00 27,800.00 27,800.00 28.0K
14:02 27,800.00 27,850.00 27,800.00 27,850.00 15.6K
14:03 27,850.00 27,850.00 27,850.00 27,850.00 13.4K
14:04 27,850.00 27,850.00 27,800.00 27,800.00 25.4K
14:05 27,850.00 27,850.00 27,850.00 27,850.00 24.1K
14:06 27,850.00 27,900.00 27,850.00 27,900.00 5.9K
14:07 27,900.00 27,900.00 27,900.00 27,900.00 8.9K
14:08 27,900.00 27,900.00 27,900.00 27,900.00 2.7K
14:09 27,900.00 27,950.00 27,900.00 27,950.00 35.4K
14:10 27,900.00 27,950.00 27,900.00 27,950.00 18.3K
14:11 27,950.00 27,950.00 27,950.00 27,950.00 13.8K
14:12 27,950.00 27,950.00 27,950.00 27,950.00 18.8K
14:13 27,950.00 27,950.00 27,950.00 27,950.00 22.4K
14:14 27,950.00 27,950.00 27,900.00 27,900.00 32.3K
14:15 27,900.00 27,900.00 27,900.00 27,900.00 9.4K
14:16 27,850.00 27,950.00 27,850.00 27,950.00 41.2K
14:17 27,950.00 27,950.00 27,950.00 27,950.00 42.2K
14:18 27,950.00 27,950.00 27,950.00 27,950.00 49.9K
14:19 27,950.00 28,000.00 27,950.00 28,000.00 57.5K
14:20 28,000.00 28,000.00 27,950.00 27,950.00 14.7K
14:21 28,000.00 28,000.00 27,950.00 27,950.00 55.8K
14:22 27,950.00 28,000.00 27,950.00 27,950.00 19.6K
14:23 27,950.00 28,000.00 27,950.00 27,950.00 49.2K
14:24 27,950.00 27,950.00 27,900.00 27,950.00 12.2K
14:25 27,950.00 27,950.00 27,950.00 27,950.00 29.1K
14:26 27,950.00 27,950.00 27,950.00 27,950.00 16.1K
14:27 27,950.00 27,950.00 27,900.00 27,950.00 8.1K
14:28 27,950.00 27,950.00 27,950.00 27,950.00 63.6K
14:29 27,950.00 27,950.00 27,900.00 27,950.00 8.9K
14:45 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 239.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible