Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,900.00 27,900.00 27,900.00 27,900.00 39.7K
09:16 27,900.00 27,900.00 27,900.00 27,900.00 20.9K
09:17 27,900.00 27,900.00 27,850.00 27,850.00 6.3K
09:18 27,850.00 27,850.00 27,850.00 27,850.00 18.8K
09:19 27,850.00 27,850.00 27,800.00 27,800.00 29.6K
09:20 27,800.00 27,850.00 27,800.00 27,850.00 17.1K
09:21 27,850.00 27,850.00 27,750.00 27,800.00 14.4K
09:22 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
09:23 27,800.00 27,800.00 27,750.00 27,800.00 13.8K
09:24 27,800.00 27,850.00 27,800.00 27,800.00 4.3K
09:25 27,800.00 27,850.00 27,800.00 27,850.00 9.1K
09:26 27,750.00 27,850.00 27,750.00 27,750.00 65.5K
09:27 27,750.00 27,750.00 27,750.00 27,750.00 1.5K
09:28 27,800.00 27,800.00 27,800.00 27,800.00 6.0K
09:29 27,750.00 27,800.00 27,750.00 27,800.00 4.1K
09:30 27,800.00 27,800.00 27,750.00 27,750.00 7.7K
09:31 27,800.00 27,800.00 27,750.00 27,750.00 5.2K
09:32 27,800.00 27,800.00 27,800.00 27,800.00 3.7K
09:33 27,800.00 27,800.00 27,750.00 27,750.00 14.8K
09:35 27,800.00 27,800.00 27,750.00 27,750.00 3.9K
09:36 27,800.00 27,800.00 27,750.00 27,800.00 60.0K
09:37 27,800.00 27,800.00 27,800.00 27,800.00 1.6K
09:38 27,850.00 27,850.00 27,850.00 27,850.00 1.7K
09:39 27,850.00 27,850.00 27,850.00 27,850.00 10.6K
09:40 27,850.00 27,950.00 27,850.00 27,950.00 24.5K
09:41 27,950.00 28,000.00 27,950.00 28,000.00 20.0K
09:42 27,950.00 27,950.00 27,950.00 27,950.00 5.4K
09:43 27,900.00 27,900.00 27,900.00 27,900.00 11.5K
09:44 27,900.00 27,900.00 27,900.00 27,900.00 2.3K
09:45 27,900.00 27,900.00 27,900.00 27,900.00 10.7K
09:47 27,900.00 27,900.00 27,800.00 27,800.00 40.0K
09:48 27,800.00 27,800.00 27,800.00 27,800.00 10.1K
09:49 27,800.00 27,800.00 27,800.00 27,800.00 24.0K
09:50 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
09:51 27,750.00 27,750.00 27,750.00 27,750.00 24.6K
09:52 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
09:53 27,750.00 27,800.00 27,750.00 27,750.00 32.5K
09:54 27,800.00 27,800.00 27,800.00 27,800.00 1.1K
09:55 27,800.00 27,800.00 27,800.00 27,800.00 2.1K
09:56 27,750.00 27,800.00 27,750.00 27,800.00 4.0K
09:57 27,750.00 27,800.00 27,750.00 27,800.00 31.3K
09:58 27,800.00 27,800.00 27,800.00 27,800.00 12.1K
10:00 27,850.00 27,850.00 27,750.00 27,750.00 22.5K
10:01 27,750.00 27,750.00 27,750.00 27,750.00 7.5K
10:02 27,850.00 27,850.00 27,850.00 27,850.00 0.9K
10:04 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
10:08 27,800.00 27,850.00 27,800.00 27,850.00 16.0K
10:09 27,800.00 27,800.00 27,800.00 27,800.00 38.3K
10:10 27,800.00 27,800.00 27,800.00 27,800.00 2.7K
10:11 27,800.00 27,850.00 27,800.00 27,850.00 4.9K
10:12 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
10:13 27,800.00 27,800.00 27,800.00 27,800.00 7.0K
10:14 27,800.00 27,800.00 27,800.00 27,800.00 13.6K
10:15 27,800.00 27,850.00 27,800.00 27,850.00 14.4K
10:16 27,800.00 27,800.00 27,800.00 27,800.00 9.1K
10:17 27,800.00 27,800.00 27,800.00 27,800.00 43.9K
10:18 27,800.00 27,800.00 27,800.00 27,800.00 16.3K
10:19 27,800.00 27,850.00 27,800.00 27,850.00 3.5K
10:20 27,800.00 27,800.00 27,800.00 27,800.00 5.0K
10:21 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:22 27,800.00 27,850.00 27,800.00 27,800.00 11.8K
10:23 27,800.00 27,800.00 27,800.00 27,800.00 6.4K
10:24 27,800.00 27,800.00 27,800.00 27,800.00 2.8K
10:25 27,800.00 27,800.00 27,800.00 27,800.00 3.1K
10:26 27,800.00 27,850.00 27,800.00 27,850.00 12.7K
10:27 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
10:28 27,800.00 27,800.00 27,800.00 27,800.00 5.6K
10:29 27,800.00 27,800.00 27,800.00 27,800.00 1.2K
10:30 27,800.00 27,800.00 27,800.00 27,800.00 2.8K
10:31 27,750.00 27,800.00 27,750.00 27,800.00 5.3K
10:32 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
10:33 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
10:34 27,850.00 27,850.00 27,800.00 27,800.00 10.8K
10:35 27,850.00 27,850.00 27,850.00 27,850.00 1.3K
10:37 27,800.00 27,850.00 27,800.00 27,850.00 5.9K
10:38 27,850.00 27,850.00 27,850.00 27,850.00 2.6K
10:39 27,850.00 27,850.00 27,850.00 27,850.00 1.5K
10:40 27,800.00 27,800.00 27,800.00 27,800.00 4.2K
10:41 27,850.00 27,850.00 27,850.00 27,850.00 26.5K
10:42 27,850.00 27,950.00 27,850.00 27,950.00 53.7K
10:43 27,950.00 27,950.00 27,950.00 27,950.00 28.4K
10:44 27,950.00 27,950.00 27,950.00 27,950.00 22.8K
10:45 27,950.00 27,950.00 27,950.00 27,950.00 2.1K
10:46 27,950.00 27,950.00 27,950.00 27,950.00 33.8K
10:47 27,950.00 27,950.00 27,950.00 27,950.00 21.1K
10:48 27,950.00 27,950.00 27,900.00 27,900.00 6.6K
10:49 27,900.00 27,950.00 27,900.00 27,900.00 5.2K
10:50 27,900.00 27,950.00 27,900.00 27,950.00 3.7K
10:51 27,950.00 27,950.00 27,900.00 27,900.00 7.5K
10:52 27,900.00 27,900.00 27,900.00 27,900.00 2.1K
10:53 27,900.00 27,950.00 27,900.00 27,950.00 12.3K
10:54 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
10:55 27,900.00 27,900.00 27,900.00 27,900.00 68.9K
10:56 27,900.00 27,900.00 27,900.00 27,900.00 9.1K
10:57 27,900.00 27,900.00 27,850.00 27,900.00 6.1K
10:58 27,900.00 27,900.00 27,850.00 27,850.00 0.8K
10:59 27,850.00 27,850.00 27,850.00 27,850.00 41.0K
11:00 27,850.00 27,850.00 27,850.00 27,850.00 10.0K
11:01 27,850.00 27,850.00 27,850.00 27,850.00 0.7K
11:02 27,850.00 27,850.00 27,850.00 27,850.00 21.1K
11:03 27,850.00 27,850.00 27,850.00 27,850.00 3.0K
11:04 27,850.00 27,850.00 27,850.00 27,850.00 2.9K
11:05 27,850.00 27,850.00 27,850.00 27,850.00 16.2K
11:06 27,850.00 27,850.00 27,850.00 27,850.00 5.7K
11:07 27,900.00 27,900.00 27,850.00 27,850.00 0.7K
11:08 27,900.00 27,900.00 27,850.00 27,850.00 22.3K
11:09 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
11:10 27,900.00 27,900.00 27,900.00 27,900.00 32.0K
11:11 27,900.00 27,900.00 27,900.00 27,900.00 9.3K
11:12 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
11:13 27,900.00 27,900.00 27,900.00 27,900.00 32.1K
11:14 27,900.00 27,950.00 27,900.00 27,900.00 13.8K
11:15 27,900.00 27,900.00 27,900.00 27,900.00 28.9K
11:16 27,900.00 27,900.00 27,900.00 27,900.00 17.9K
11:17 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
11:18 27,900.00 27,900.00 27,900.00 27,900.00 14.1K
11:19 27,900.00 27,950.00 27,900.00 27,900.00 7.2K
11:20 27,900.00 27,950.00 27,900.00 27,900.00 8.3K
11:21 27,900.00 27,950.00 27,900.00 27,950.00 6.4K
11:22 27,950.00 28,000.00 27,950.00 28,000.00 336.0K
11:23 28,000.00 28,050.00 28,000.00 28,050.00 35.0K
11:24 28,050.00 28,050.00 28,050.00 28,050.00 25.1K
11:25 28,050.00 28,050.00 28,050.00 28,050.00 40.2K
11:26 28,050.00 28,100.00 28,050.00 28,100.00 50.2K
11:27 28,100.00 28,100.00 28,100.00 28,100.00 95.4K
11:28 28,100.00 28,150.00 28,050.00 28,100.00 83.1K
11:29 28,100.00 28,100.00 28,000.00 28,000.00 39.9K
13:00 28,000.00 28,050.00 28,000.00 28,000.00 14.5K
13:01 28,050.00 28,050.00 28,000.00 28,000.00 19.0K
13:02 28,000.00 28,050.00 28,000.00 28,000.00 20.4K
13:03 28,050.00 28,050.00 28,000.00 28,000.00 29.5K
13:04 28,000.00 28,000.00 28,000.00 28,000.00 46.0K
13:05 28,000.00 28,050.00 28,000.00 28,000.00 10.7K
13:06 28,000.00 28,000.00 28,000.00 28,000.00 19.0K
13:07 28,000.00 28,050.00 28,000.00 28,050.00 9.2K
13:08 28,050.00 28,050.00 28,000.00 28,000.00 10.2K
13:09 28,000.00 28,050.00 28,000.00 28,000.00 31.6K
13:10 28,050.00 28,050.00 28,000.00 28,000.00 14.7K
13:11 28,000.00 28,050.00 28,000.00 28,050.00 52.5K
13:12 28,050.00 28,100.00 28,050.00 28,050.00 34.5K
13:13 28,050.00 28,050.00 28,050.00 28,050.00 11.5K
13:14 28,050.00 28,050.00 28,050.00 28,050.00 5.1K
13:15 28,050.00 28,050.00 28,000.00 28,050.00 20.9K
13:16 28,050.00 28,050.00 28,000.00 28,000.00 9.4K
13:17 28,050.00 28,050.00 28,000.00 28,000.00 7.2K
13:18 28,000.00 28,050.00 28,000.00 28,000.00 30.4K
13:19 28,050.00 28,050.00 28,000.00 28,050.00 34.2K
13:20 28,050.00 28,050.00 28,050.00 28,050.00 8.8K
13:21 28,050.00 28,050.00 28,050.00 28,050.00 17.0K
13:22 28,000.00 28,050.00 28,000.00 28,050.00 27.8K
13:23 28,050.00 28,050.00 28,050.00 28,050.00 6.5K
13:24 28,050.00 28,050.00 28,050.00 28,050.00 30.7K
13:25 28,050.00 28,100.00 28,050.00 28,100.00 26.0K
13:26 28,100.00 28,100.00 28,050.00 28,100.00 41.2K
13:27 28,100.00 28,150.00 28,100.00 28,100.00 83.6K
13:28 28,150.00 28,150.00 28,100.00 28,100.00 39.0K
13:29 28,100.00 28,100.00 28,100.00 28,100.00 25.2K
13:30 28,100.00 28,100.00 28,100.00 28,100.00 45.2K
13:31 28,100.00 28,150.00 28,050.00 28,150.00 25.4K
13:32 28,100.00 28,150.00 28,100.00 28,100.00 143.8K
13:33 28,150.00 28,150.00 28,100.00 28,100.00 39.4K
13:34 28,100.00 28,150.00 28,050.00 28,050.00 538.8K
13:35 28,050.00 28,050.00 28,000.00 28,000.00 10.9K
13:36 28,000.00 28,050.00 28,000.00 28,000.00 100.3K
13:37 28,000.00 28,000.00 28,000.00 28,000.00 40.6K
13:38 28,000.00 28,050.00 28,000.00 28,000.00 19.2K
13:39 28,000.00 28,050.00 28,000.00 28,000.00 47.1K
13:40 28,000.00 28,050.00 28,000.00 28,000.00 26.8K
13:41 28,000.00 28,000.00 27,950.00 28,000.00 24.6K
13:42 28,000.00 28,000.00 28,000.00 28,000.00 23.4K
13:43 28,000.00 28,000.00 27,950.00 28,000.00 17.0K
13:44 28,000.00 28,000.00 27,950.00 28,000.00 68.2K
13:45 28,000.00 28,000.00 27,950.00 28,000.00 11.2K
13:46 28,000.00 28,000.00 28,000.00 28,000.00 22.3K
13:47 28,000.00 28,000.00 28,000.00 28,000.00 9.3K
13:48 28,000.00 28,050.00 28,000.00 28,000.00 29.3K
13:49 28,000.00 28,050.00 28,000.00 28,050.00 5.6K
13:50 28,050.00 28,050.00 28,050.00 28,050.00 5.5K
13:51 28,000.00 28,000.00 28,000.00 28,000.00 33.3K
13:52 28,000.00 28,050.00 28,000.00 28,050.00 18.6K
13:53 28,050.00 28,050.00 28,000.00 28,000.00 57.6K
13:54 28,050.00 28,100.00 28,050.00 28,050.00 23.2K
13:55 28,050.00 28,050.00 28,050.00 28,050.00 6.5K
13:56 28,050.00 28,050.00 28,000.00 28,050.00 21.3K
13:57 28,000.00 28,050.00 28,000.00 28,050.00 24.2K
13:58 28,000.00 28,050.00 28,000.00 28,050.00 18.3K
13:59 28,000.00 28,050.00 27,900.00 27,900.00 127.2K
14:00 28,000.00 28,000.00 27,900.00 28,000.00 22.0K
14:01 28,000.00 28,000.00 27,950.00 28,000.00 13.0K
14:02 28,000.00 28,050.00 28,000.00 28,050.00 8.5K
14:03 28,050.00 28,050.00 28,000.00 28,000.00 29.8K
14:04 28,050.00 28,050.00 28,000.00 28,000.00 55.6K
14:05 28,050.00 28,050.00 27,950.00 28,000.00 36.1K
14:06 27,950.00 28,000.00 27,950.00 27,950.00 17.3K
14:07 28,000.00 28,000.00 28,000.00 28,000.00 43.6K
14:08 28,000.00 28,000.00 28,000.00 28,000.00 27.6K
14:09 27,950.00 28,000.00 27,950.00 28,000.00 27.2K
14:10 27,950.00 28,000.00 27,800.00 27,800.00 262.9K
14:11 28,000.00 28,000.00 27,900.00 27,900.00 2.9K
14:12 27,900.00 27,950.00 27,900.00 27,900.00 41.2K
14:13 27,900.00 27,900.00 27,900.00 27,900.00 28.8K
14:14 27,900.00 27,900.00 27,750.00 27,750.00 189.0K
14:15 27,800.00 27,800.00 27,750.00 27,750.00 88.2K
14:16 27,750.00 27,800.00 27,700.00 27,700.00 201.8K
14:17 27,750.00 27,750.00 27,650.00 27,700.00 168.3K
14:18 27,700.00 27,700.00 27,600.00 27,600.00 136.9K
14:19 27,650.00 27,650.00 27,600.00 27,600.00 104.3K
14:20 27,650.00 27,800.00 27,600.00 27,800.00 118.8K
14:21 27,800.00 27,800.00 27,700.00 27,800.00 78.8K
14:22 27,750.00 27,800.00 27,750.00 27,750.00 19.3K
14:23 27,800.00 27,800.00 27,750.00 27,750.00 25.9K
14:24 27,750.00 27,850.00 27,700.00 27,850.00 31.6K
14:25 27,850.00 27,850.00 27,800.00 27,800.00 21.9K
14:26 27,900.00 27,900.00 27,750.00 27,750.00 35.7K
14:27 27,750.00 27,800.00 27,750.00 27,800.00 34.1K
14:28 27,750.00 27,800.00 27,700.00 27,700.00 108.1K
14:29 27,700.00 27,700.00 27,700.00 27,700.00 65.0K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 542.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible