27,600.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,800.00 | 28,050.00 | 27,800.00 | 28,050.00 | 382.9K |
| 09:16 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 132.3K |
| 09:17 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 87.0K |
| 09:18 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 158.5K |
| 09:19 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 42.6K |
| 09:20 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 8.9K |
| 09:21 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 72.8K |
| 09:22 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 65.8K |
| 09:23 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 144.1K |
| 09:24 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 16.1K |
| 09:25 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 25.9K |
| 09:26 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 59.0K |
| 09:27 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 36.7K |
| 09:28 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 150.5K |
| 09:29 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 13.3K |
| 09:30 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 28.0K |
| 09:31 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 201.3K |
| 09:32 | 28,150.00 | 28,250.00 | 28,150.00 | 28,250.00 | 199.6K |
| 09:33 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 139.7K |
| 09:34 | 28,200.00 | 28,250.00 | 28,200.00 | 28,200.00 | 114.3K |
| 09:35 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 123.4K |
| 09:36 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 15.9K |
| 09:37 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 165.0K |
| 09:38 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 60.8K |
| 09:39 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 51.2K |
| 09:40 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 50.0K |
| 09:41 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 74.4K |
| 09:42 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27.1K |
| 09:43 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 30.4K |
| 09:44 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 70.9K |
| 09:45 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 2.5K |
| 09:46 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 6.0K |
| 09:47 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 20.7K |
| 09:48 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 13.9K |
| 09:49 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 20.3K |
| 09:50 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 24.9K |
| 09:51 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 21.6K |
| 09:52 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |
| 09:53 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 60.2K |
| 09:54 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 4.7K |
| 09:55 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 94.1K |
| 09:56 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 13.7K |
| 09:57 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 9.2K |
| 09:58 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.5K |
| 09:59 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 5.1K |
| 10:00 | 27,850.00 | 27,950.00 | 27,850.00 | 27,900.00 | 13.7K |
| 10:01 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 57.1K |
| 10:02 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 1.2K |
| 10:03 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 6.3K |
| 10:04 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.9K |
| 10:05 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 84.5K |
| 10:06 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 26.8K |
| 10:07 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 1.0K |
| 10:08 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 6.4K |
| 10:09 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 9.3K |
| 10:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.3K |
| 10:11 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 2.9K |
| 10:12 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 22.0K |
| 10:13 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 4.5K |
| 10:14 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 11.6K |
| 10:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 53.8K |
| 10:16 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 28.3K |
| 10:17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 6.9K |
| 10:18 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 15.5K |
| 10:19 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 6.7K |
| 10:20 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 8.0K |
| 10:21 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.2K |
| 10:22 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 7.8K |
| 10:23 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 47.5K |
| 10:24 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 5.6K |
| 10:25 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.2K |
| 10:27 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:28 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 104.2K |
| 10:29 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.5K |
| 10:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 16.5K |
| 10:31 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 10.6K |
| 10:32 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 24.5K |
| 10:34 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.5K |
| 10:35 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.5K |
| 10:36 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 51.5K |
| 10:37 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 2.2K |
| 10:38 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 1.3K |
| 10:39 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.1K |
| 10:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.3K |
| 10:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.2K |
| 10:42 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 10.3K |
| 10:43 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 1.7K |
| 10:44 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 100.9K |
| 10:45 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 8.6K |
| 10:46 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 16.5K |
| 10:47 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 4.2K |
| 10:49 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 102.0K |
| 10:50 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 4.8K |
| 10:51 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 7.0K |
| 10:52 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 2.3K |
| 10:54 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 3.9K |
| 10:55 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 10.2K |
| 10:56 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 25.3K |
| 10:59 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.5K |
| 11:00 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 19.4K |
| 11:01 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 9.6K |
| 11:02 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 1.5K |
| 11:03 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.8K |
| 11:05 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 2.0K |
| 11:07 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.2K |
| 11:08 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 37.1K |
| 11:09 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 70.7K |
| 11:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 37.6K |
| 11:11 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 23.3K |
| 11:12 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.7K |
| 11:14 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 12.0K |
| 11:15 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 77.9K |
| 11:16 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 22.0K |
| 11:18 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 89.2K |
| 11:19 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 40.2K |
| 11:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 1.0K |
| 11:21 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 2.5K |
| 11:22 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 3.9K |
| 11:23 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 10.9K |
| 11:24 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.2K |
| 11:26 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 17.3K |
| 11:27 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 5.0K |
| 11:28 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.3K |
| 13:00 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 29.7K |
| 13:01 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 1.4K |
| 13:02 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 3.7K |
| 13:03 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 10.0K |
| 13:04 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 3.5K |
| 13:05 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 21.3K |
| 13:06 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 72.0K |
| 13:07 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.2K |
| 13:08 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.6K |
| 13:09 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.8K |
| 13:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 2.6K |
| 13:11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 35.7K |
| 13:12 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 6.5K |
| 13:13 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 14.6K |
| 13:14 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 36.4K |
| 13:15 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 12.3K |
| 13:16 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 23.0K |
| 13:17 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 42.8K |
| 13:18 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 1.0K |
| 13:19 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.5K |
| 13:20 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 38.7K |
| 13:21 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 35.2K |
| 13:22 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 2.5K |
| 13:23 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 12.5K |
| 13:24 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 11.5K |
| 13:25 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 13.1K |
| 13:26 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 32.3K |
| 13:27 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 5.5K |
| 13:28 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 2.0K |
| 13:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.5K |
| 13:31 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 12.3K |
| 13:32 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 1.5K |
| 13:33 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 46.0K |
| 13:34 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 58.6K |
| 13:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 15.1K |
| 13:36 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 97.0K |
| 13:37 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 49.3K |
| 13:38 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 6.0K |
| 13:39 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 6.4K |
| 13:40 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 6.7K |
| 13:41 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 50.5K |
| 13:42 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 9.0K |
| 13:43 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 15.4K |
| 13:44 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 126.3K |
| 13:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 50.0K |
| 13:46 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 31.5K |
| 13:47 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 5.1K |
| 13:48 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 11.4K |
| 13:49 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 12.5K |
| 13:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 57.9K |
| 13:51 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 6.3K |
| 13:52 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.5K |
| 13:53 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.1K |
| 13:54 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 51.3K |
| 13:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 2.2K |
| 13:56 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 8.8K |
| 13:57 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 23.4K |
| 13:58 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 13.0K |
| 14:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 34.0K |
| 14:01 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 11.1K |
| 14:02 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 5.1K |
| 14:03 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 9.8K |
| 14:04 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 13.0K |
| 14:05 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 17.6K |
| 14:06 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 18.1K |
| 14:07 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 140.3K |
| 14:08 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 211.4K |
| 14:09 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 30.2K |
| 14:10 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 13.6K |
| 14:11 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 32.0K |
| 14:12 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 1.6K |
| 14:13 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 48.4K |
| 14:14 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 2.3K |
| 14:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.6K |
| 14:16 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 11.2K |
| 14:17 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 11.1K |
| 14:18 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 24.0K |
| 14:19 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.6K |
| 14:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 13.1K |
| 14:21 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 2.4K |
| 14:22 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 11.2K |
| 14:23 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 35.0K |
| 14:24 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 60.3K |
| 14:25 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 17.6K |
| 14:26 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 23.3K |
| 14:27 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 43.1K |
| 14:28 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 45.1K |
| 14:29 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 89.0K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 548.8K |