Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,750.00 27,750.00 27,700.00 27,700.00 21.8K
09:16 27,750.00 27,750.00 27,650.00 27,700.00 14.1K
09:17 27,700.00 27,750.00 27,600.00 27,600.00 31.8K
09:18 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
09:19 27,650.00 27,650.00 27,600.00 27,600.00 15.4K
09:20 27,650.00 27,650.00 27,650.00 27,650.00 1.1K
09:21 27,650.00 27,700.00 27,650.00 27,700.00 10.5K
09:22 27,700.00 27,700.00 27,700.00 27,700.00 3.0K
09:23 27,700.00 27,700.00 27,650.00 27,650.00 10.2K
09:24 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
09:25 27,700.00 27,700.00 27,650.00 27,650.00 7.1K
09:27 27,650.00 27,700.00 27,650.00 27,650.00 5.9K
09:28 27,650.00 27,700.00 27,650.00 27,700.00 37.8K
09:29 27,700.00 27,750.00 27,700.00 27,750.00 4.4K
09:30 27,750.00 27,750.00 27,700.00 27,700.00 30.4K
09:31 27,750.00 27,750.00 27,700.00 27,700.00 3.0K
09:32 27,750.00 27,750.00 27,700.00 27,700.00 25.5K
09:33 27,650.00 27,700.00 27,650.00 27,700.00 2.8K
09:34 27,700.00 27,700.00 27,700.00 27,700.00 0.9K
09:35 27,650.00 27,700.00 27,650.00 27,650.00 20.9K
09:36 27,650.00 27,650.00 27,600.00 27,650.00 11.2K
09:37 27,700.00 27,700.00 27,650.00 27,700.00 7.6K
09:38 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
09:39 27,700.00 27,700.00 27,700.00 27,700.00 1.1K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 2.9K
09:41 27,650.00 27,650.00 27,600.00 27,650.00 68.7K
09:42 27,650.00 27,650.00 27,600.00 27,650.00 15.5K
09:43 27,650.00 27,650.00 27,600.00 27,600.00 24.5K
09:44 27,600.00 27,600.00 27,600.00 27,600.00 1.4K
09:45 27,600.00 27,600.00 27,600.00 27,600.00 1.3K
09:46 27,600.00 27,600.00 27,600.00 27,600.00 26.4K
09:47 27,600.00 27,600.00 27,600.00 27,600.00 39.3K
09:48 27,600.00 27,650.00 27,600.00 27,650.00 11.6K
09:49 27,650.00 27,650.00 27,650.00 27,650.00 4.8K
09:50 27,650.00 27,650.00 27,600.00 27,600.00 25.4K
09:51 27,600.00 27,600.00 27,600.00 27,600.00 1.3K
09:52 27,600.00 27,600.00 27,600.00 27,600.00 2.6K
09:53 27,600.00 27,600.00 27,600.00 27,600.00 3.6K
09:54 27,600.00 27,600.00 27,600.00 27,600.00 1.3K
09:55 27,600.00 27,600.00 27,600.00 27,600.00 26.2K
09:56 27,600.00 27,600.00 27,550.00 27,550.00 2.5K
09:57 27,550.00 27,550.00 27,550.00 27,550.00 1.6K
09:58 27,600.00 27,600.00 27,550.00 27,550.00 21.4K
09:59 27,600.00 27,600.00 27,600.00 27,600.00 13.9K
10:00 27,600.00 27,650.00 27,600.00 27,650.00 8.0K
10:01 27,600.00 27,650.00 27,600.00 27,650.00 3.9K
10:02 27,650.00 27,650.00 27,650.00 27,650.00 22.4K
10:03 27,650.00 27,700.00 27,650.00 27,700.00 15.8K
10:04 27,650.00 27,700.00 27,650.00 27,700.00 5.3K
10:05 27,650.00 27,650.00 27,650.00 27,650.00 3.3K
10:06 27,650.00 27,650.00 27,650.00 27,650.00 1.3K
10:07 27,650.00 27,650.00 27,600.00 27,650.00 21.4K
10:08 27,600.00 27,600.00 27,600.00 27,600.00 1.6K
10:09 27,600.00 27,600.00 27,600.00 27,600.00 2.2K
10:10 27,600.00 27,650.00 27,600.00 27,600.00 64.9K
10:11 27,550.00 27,600.00 27,550.00 27,600.00 7.2K
10:12 27,550.00 27,550.00 27,550.00 27,550.00 32.6K
10:13 27,550.00 27,550.00 27,550.00 27,550.00 1.3K
10:14 27,550.00 27,600.00 27,550.00 27,600.00 7.1K
10:15 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
10:17 27,600.00 27,600.00 27,600.00 27,600.00 24.3K
10:18 27,550.00 27,600.00 27,550.00 27,600.00 12.8K
10:19 27,600.00 27,600.00 27,600.00 27,600.00 1.3K
10:20 27,600.00 27,650.00 27,600.00 27,650.00 1.5K
10:21 27,600.00 27,600.00 27,600.00 27,600.00 28.7K
10:22 27,600.00 27,600.00 27,600.00 27,600.00 8.2K
10:23 27,600.00 27,600.00 27,600.00 27,600.00 8.6K
10:24 27,600.00 27,600.00 27,600.00 27,600.00 2.7K
10:25 27,600.00 27,600.00 27,600.00 27,600.00 58.2K
10:26 27,600.00 27,600.00 27,600.00 27,600.00 0.7K
10:27 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:28 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
10:29 27,550.00 27,550.00 27,550.00 27,550.00 40.8K
10:30 27,550.00 27,550.00 27,550.00 27,550.00 36.2K
10:31 27,600.00 27,600.00 27,550.00 27,550.00 2.9K
10:32 27,550.00 27,550.00 27,550.00 27,550.00 1.7K
10:33 27,550.00 27,550.00 27,550.00 27,550.00 37.0K
10:34 27,500.00 27,550.00 27,500.00 27,550.00 31.2K
10:35 27,550.00 27,550.00 27,550.00 27,550.00 3.3K
10:36 27,550.00 27,550.00 27,550.00 27,550.00 4.6K
10:37 27,500.00 27,550.00 27,500.00 27,550.00 34.3K
10:38 27,550.00 27,550.00 27,500.00 27,500.00 18.3K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 1.3K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 97.1K
10:41 27,500.00 27,550.00 27,450.00 27,550.00 44.7K
10:42 27,550.00 27,600.00 27,550.00 27,550.00 14.0K
10:43 27,500.00 27,500.00 27,500.00 27,500.00 22.0K
10:44 27,500.00 27,500.00 27,500.00 27,500.00 8.0K
10:45 27,500.00 27,500.00 27,500.00 27,500.00 3.5K
10:46 27,500.00 27,500.00 27,500.00 27,500.00 3.2K
10:47 27,500.00 27,500.00 27,500.00 27,500.00 6.9K
10:48 27,500.00 27,500.00 27,500.00 27,500.00 12.3K
10:49 27,500.00 27,500.00 27,500.00 27,500.00 6.4K
10:50 27,500.00 27,500.00 27,450.00 27,450.00 11.4K
10:51 27,450.00 27,450.00 27,450.00 27,450.00 13.4K
10:52 27,450.00 27,450.00 27,450.00 27,450.00 35.3K
10:53 27,450.00 27,500.00 27,450.00 27,500.00 1.4K
10:54 27,500.00 27,500.00 27,450.00 27,450.00 14.8K
10:55 27,450.00 27,450.00 27,450.00 27,450.00 69.6K
10:56 27,400.00 27,450.00 27,400.00 27,450.00 67.4K
10:57 27,400.00 27,400.00 27,400.00 27,400.00 88.4K
10:58 27,400.00 27,400.00 27,400.00 27,400.00 7.4K
10:59 27,450.00 27,450.00 27,450.00 27,450.00 15.7K
11:00 27,400.00 27,450.00 27,400.00 27,450.00 12.1K
11:01 27,450.00 27,450.00 27,400.00 27,400.00 44.8K
11:02 27,400.00 27,400.00 27,400.00 27,400.00 27.7K
11:03 27,400.00 27,400.00 27,400.00 27,400.00 67.3K
11:04 27,400.00 27,400.00 27,400.00 27,400.00 60.4K
11:05 27,350.00 27,400.00 27,350.00 27,400.00 16.6K
11:06 27,350.00 27,400.00 27,350.00 27,350.00 13.4K
11:07 27,350.00 27,350.00 27,350.00 27,350.00 112.7K
11:08 27,350.00 27,350.00 27,300.00 27,300.00 31.8K
11:09 27,350.00 27,350.00 27,300.00 27,350.00 22.2K
11:10 27,350.00 27,350.00 27,350.00 27,350.00 2.1K
11:11 27,350.00 27,400.00 27,350.00 27,400.00 3.3K
11:12 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
11:13 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
11:14 27,400.00 27,400.00 27,350.00 27,350.00 13.3K
11:15 27,350.00 27,400.00 27,350.00 27,400.00 6.0K
11:16 27,350.00 27,400.00 27,350.00 27,400.00 1.8K
11:17 27,400.00 27,400.00 27,350.00 27,350.00 1.4K
11:18 27,400.00 27,400.00 27,400.00 27,400.00 4.6K
11:19 27,400.00 27,400.00 27,350.00 27,350.00 17.0K
11:20 27,400.00 27,400.00 27,350.00 27,350.00 4.0K
11:21 27,400.00 27,400.00 27,350.00 27,350.00 1.7K
11:22 27,350.00 27,350.00 27,350.00 27,350.00 6.4K
11:23 27,350.00 27,400.00 27,350.00 27,400.00 42.7K
11:24 27,350.00 27,400.00 27,350.00 27,400.00 8.3K
11:25 27,350.00 27,400.00 27,350.00 27,400.00 3.0K
11:26 27,350.00 27,350.00 27,350.00 27,350.00 2.4K
11:27 27,400.00 27,400.00 27,350.00 27,350.00 12.3K
11:28 27,350.00 27,400.00 27,350.00 27,400.00 31.3K
11:29 27,400.00 27,400.00 27,400.00 27,400.00 0.7K
13:00 27,350.00 27,400.00 27,350.00 27,400.00 58.1K
13:01 27,400.00 27,400.00 27,350.00 27,400.00 7.4K
13:02 27,400.00 27,400.00 27,350.00 27,400.00 20.4K
13:03 27,350.00 27,400.00 27,350.00 27,400.00 83.3K
13:04 27,400.00 27,400.00 27,400.00 27,400.00 5.7K
13:05 27,450.00 27,450.00 27,400.00 27,400.00 33.0K
13:06 27,400.00 27,400.00 27,400.00 27,400.00 8.4K
13:07 27,400.00 27,400.00 27,350.00 27,350.00 32.3K
13:08 27,350.00 27,400.00 27,350.00 27,400.00 2.6K
13:09 27,350.00 27,400.00 27,350.00 27,400.00 14.2K
13:10 27,400.00 27,400.00 27,350.00 27,400.00 31.3K
13:11 27,400.00 27,400.00 27,400.00 27,400.00 64.1K
13:12 27,450.00 27,500.00 27,450.00 27,500.00 173.5K
13:13 27,500.00 27,500.00 27,500.00 27,500.00 36.5K
13:14 27,500.00 27,500.00 27,450.00 27,450.00 70.9K
13:15 27,500.00 27,500.00 27,450.00 27,450.00 4.7K
13:16 27,450.00 27,500.00 27,450.00 27,450.00 55.3K
13:17 27,450.00 27,450.00 27,450.00 27,450.00 9.1K
13:18 27,500.00 27,500.00 27,500.00 27,500.00 9.9K
13:19 27,500.00 27,500.00 27,450.00 27,450.00 5.2K
13:20 27,500.00 27,500.00 27,450.00 27,500.00 17.6K
13:21 27,500.00 27,500.00 27,450.00 27,450.00 15.5K
13:22 27,450.00 27,450.00 27,450.00 27,450.00 65.1K
13:23 27,450.00 27,450.00 27,450.00 27,450.00 39.6K
13:24 27,450.00 27,450.00 27,450.00 27,450.00 104.0K
13:25 27,450.00 27,500.00 27,450.00 27,500.00 18.5K
13:26 27,500.00 27,550.00 27,500.00 27,550.00 97.5K
13:27 27,550.00 27,550.00 27,550.00 27,550.00 0.7K
13:28 27,500.00 27,550.00 27,500.00 27,550.00 55.7K
13:29 27,600.00 27,700.00 27,600.00 27,650.00 135.9K
13:30 27,650.00 27,650.00 27,650.00 27,650.00 16.8K
13:31 27,650.00 27,650.00 27,650.00 27,650.00 36.7K
13:32 27,650.00 27,700.00 27,650.00 27,650.00 33.1K
13:33 27,650.00 27,700.00 27,650.00 27,650.00 47.7K
13:34 27,650.00 27,650.00 27,650.00 27,650.00 14.9K
13:35 27,650.00 27,650.00 27,600.00 27,650.00 7.0K
13:36 27,650.00 27,650.00 27,650.00 27,650.00 9.7K
13:37 27,600.00 27,600.00 27,550.00 27,550.00 30.6K
13:38 27,600.00 27,600.00 27,550.00 27,550.00 20.2K
13:39 27,550.00 27,600.00 27,550.00 27,600.00 2.9K
13:40 27,550.00 27,550.00 27,550.00 27,550.00 6.1K
13:41 27,550.00 27,600.00 27,550.00 27,600.00 6.2K
13:42 27,550.00 27,600.00 27,550.00 27,600.00 12.8K
13:43 27,600.00 27,600.00 27,550.00 27,550.00 206.1K
13:44 27,550.00 27,600.00 27,550.00 27,600.00 51.9K
13:45 27,550.00 27,600.00 27,550.00 27,600.00 24.4K
13:46 27,600.00 27,600.00 27,550.00 27,600.00 52.4K
13:47 27,550.00 27,600.00 27,550.00 27,550.00 15.0K
13:48 27,600.00 27,600.00 27,550.00 27,550.00 4.7K
13:49 27,600.00 27,600.00 27,550.00 27,550.00 5.3K
13:50 27,550.00 27,600.00 27,550.00 27,550.00 15.8K
13:51 27,600.00 27,600.00 27,550.00 27,600.00 5.5K
13:52 27,600.00 27,600.00 27,600.00 27,600.00 1.3K
13:53 27,600.00 27,600.00 27,600.00 27,600.00 6.8K
13:54 27,600.00 27,600.00 27,550.00 27,600.00 74.3K
13:55 27,550.00 27,600.00 27,550.00 27,600.00 8.2K
13:56 27,600.00 27,600.00 27,550.00 27,550.00 17.9K
13:57 27,550.00 27,600.00 27,550.00 27,600.00 80.8K
13:58 27,650.00 27,650.00 27,600.00 27,600.00 14.8K
13:59 27,650.00 27,650.00 27,600.00 27,600.00 23.2K
14:00 27,600.00 27,600.00 27,600.00 27,600.00 24.1K
14:01 27,600.00 27,650.00 27,600.00 27,600.00 15.3K
14:02 27,650.00 27,650.00 27,600.00 27,650.00 45.3K
14:03 27,650.00 27,650.00 27,650.00 27,650.00 34.1K
14:04 27,650.00 27,700.00 27,650.00 27,650.00 44.8K
14:05 27,650.00 27,650.00 27,650.00 27,650.00 6.2K
14:06 27,600.00 27,650.00 27,600.00 27,600.00 24.1K
14:07 27,600.00 27,650.00 27,550.00 27,550.00 42.2K
14:08 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
14:09 27,600.00 27,600.00 27,550.00 27,550.00 6.7K
14:10 27,550.00 27,550.00 27,550.00 27,550.00 63.7K
14:11 27,550.00 27,550.00 27,500.00 27,550.00 15.2K
14:12 27,550.00 27,550.00 27,500.00 27,550.00 11.3K
14:13 27,550.00 27,600.00 27,550.00 27,600.00 17.2K
14:14 27,600.00 27,600.00 27,550.00 27,550.00 56.6K
14:15 27,550.00 27,550.00 27,550.00 27,550.00 4.6K
14:16 27,550.00 27,550.00 27,500.00 27,500.00 33.5K
14:17 27,500.00 27,550.00 27,500.00 27,550.00 43.8K
14:18 27,550.00 27,600.00 27,550.00 27,550.00 29.9K
14:19 27,550.00 27,600.00 27,550.00 27,550.00 9.1K
14:20 27,550.00 27,600.00 27,550.00 27,600.00 116.9K
14:21 27,550.00 27,600.00 27,550.00 27,600.00 17.0K
14:22 27,600.00 27,650.00 27,600.00 27,600.00 22.2K
14:23 27,600.00 27,600.00 27,600.00 27,600.00 19.3K
14:24 27,600.00 27,600.00 27,600.00 27,600.00 15.1K
14:25 27,600.00 27,600.00 27,600.00 27,600.00 13.0K
14:26 27,600.00 27,600.00 27,550.00 27,550.00 7.8K
14:27 27,600.00 27,600.00 27,550.00 27,600.00 27.0K
14:28 27,550.00 27,600.00 27,550.00 27,600.00 20.6K
14:29 27,600.00 27,600.00 27,600.00 27,600.00 32.2K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 354.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible