Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26,900.00 27,100.00 26,900.00 27,100.00 0.0K
09:01 27,300.00 27,500.00 27,300.00 27,500.00 0.0K
09:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:06 27,500.00 27,500.00 27,450.00 27,500.00 0.0K
09:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:08 27,500.00 27,500.00 27,450.00 27,450.00 0.0K
09:09 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:10 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
09:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:14 27,500.00 27,500.00 27,450.00 27,450.00 0.0K
09:15 27,450.00 27,450.00 27,350.00 27,350.00 229.0K
09:16 27,400.00 27,400.00 27,300.00 27,300.00 51.3K
09:17 27,300.00 27,400.00 27,300.00 27,400.00 47.9K
09:18 27,350.00 27,350.00 27,350.00 27,350.00 6.2K
09:19 27,350.00 27,350.00 27,300.00 27,300.00 23.1K
09:20 27,350.00 27,350.00 27,300.00 27,300.00 9.8K
09:21 27,350.00 27,400.00 27,350.00 27,350.00 53.1K
09:22 27,350.00 27,450.00 27,350.00 27,450.00 64.5K
09:23 27,450.00 27,450.00 27,400.00 27,400.00 18.8K
09:24 27,400.00 27,400.00 27,350.00 27,400.00 70.0K
09:25 27,350.00 27,400.00 27,350.00 27,350.00 16.1K
09:26 27,350.00 27,400.00 27,300.00 27,300.00 51.3K
09:27 27,300.00 27,350.00 27,300.00 27,300.00 15.3K
09:28 27,300.00 27,300.00 27,250.00 27,250.00 15.9K
09:29 27,300.00 27,300.00 27,250.00 27,300.00 11.9K
09:30 27,250.00 27,300.00 27,250.00 27,250.00 5.2K
09:31 27,250.00 27,300.00 27,250.00 27,300.00 4.8K
09:32 27,300.00 27,300.00 27,250.00 27,250.00 19.6K
09:33 27,300.00 27,300.00 27,200.00 27,250.00 35.4K
09:34 27,250.00 27,250.00 27,200.00 27,200.00 32.8K
09:35 27,200.00 27,200.00 27,200.00 27,200.00 42.8K
09:36 27,150.00 27,150.00 27,150.00 27,150.00 3.0K
09:37 27,150.00 27,150.00 27,150.00 27,150.00 17.8K
09:38 27,200.00 27,200.00 27,200.00 27,200.00 0.9K
09:39 27,200.00 27,200.00 27,200.00 27,200.00 30.1K
09:40 27,200.00 27,250.00 27,200.00 27,250.00 2.5K
09:41 27,200.00 27,250.00 27,200.00 27,200.00 28.3K
09:42 27,250.00 27,250.00 27,250.00 27,250.00 31.7K
09:43 27,250.00 27,350.00 27,250.00 27,300.00 115.1K
09:44 27,300.00 27,350.00 27,300.00 27,300.00 6.3K
09:45 27,350.00 27,350.00 27,350.00 27,350.00 7.7K
09:46 27,350.00 27,350.00 27,300.00 27,350.00 46.3K
09:47 27,350.00 27,350.00 27,300.00 27,300.00 25.0K
09:48 27,300.00 27,350.00 27,300.00 27,350.00 9.1K
09:49 27,350.00 27,400.00 27,350.00 27,400.00 1.7K
09:50 27,350.00 27,400.00 27,350.00 27,350.00 9.1K
09:51 27,350.00 27,400.00 27,350.00 27,350.00 8.9K
09:52 27,350.00 27,350.00 27,350.00 27,350.00 27.1K
09:53 27,350.00 27,350.00 27,350.00 27,350.00 10.2K
09:54 27,350.00 27,350.00 27,350.00 27,350.00 13.3K
09:55 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
09:56 27,300.00 27,300.00 27,300.00 27,300.00 5.0K
09:57 27,300.00 27,350.00 27,300.00 27,300.00 52.1K
09:58 27,250.00 27,300.00 27,250.00 27,250.00 7.3K
09:59 27,250.00 27,250.00 27,250.00 27,250.00 1.0K
10:00 27,250.00 27,250.00 27,250.00 27,250.00 5.8K
10:01 27,250.00 27,250.00 27,250.00 27,250.00 4.5K
10:02 27,250.00 27,250.00 27,200.00 27,200.00 1.5K
10:03 27,200.00 27,250.00 27,200.00 27,250.00 15.4K
10:04 27,250.00 27,250.00 27,250.00 27,250.00 2.7K
10:05 27,250.00 27,250.00 27,250.00 27,250.00 6.9K
10:06 27,200.00 27,250.00 27,200.00 27,250.00 8.0K
10:07 27,250.00 27,250.00 27,200.00 27,250.00 2.2K
10:08 27,200.00 27,200.00 27,200.00 27,200.00 32.0K
10:09 27,200.00 27,200.00 27,150.00 27,200.00 25.1K
10:10 27,200.00 27,200.00 27,200.00 27,200.00 2.0K
10:11 27,150.00 27,150.00 27,150.00 27,150.00 5.4K
10:12 27,150.00 27,150.00 27,150.00 27,150.00 29.7K
10:13 27,100.00 27,150.00 27,100.00 27,100.00 35.8K
10:14 27,100.00 27,100.00 27,050.00 27,050.00 31.3K
10:15 27,050.00 27,100.00 27,050.00 27,050.00 10.7K
10:16 27,050.00 27,100.00 27,050.00 27,100.00 13.8K
10:17 27,100.00 27,100.00 27,100.00 27,100.00 33.1K
10:18 27,100.00 27,100.00 27,100.00 27,100.00 22.1K
10:19 27,100.00 27,100.00 27,050.00 27,050.00 12.4K
10:20 27,050.00 27,050.00 27,050.00 27,050.00 29.7K
10:21 27,000.00 27,000.00 26,900.00 26,900.00 139.7K
10:22 27,000.00 27,000.00 26,900.00 26,900.00 20.3K
10:23 26,900.00 26,950.00 26,900.00 26,950.00 24.7K
10:24 26,950.00 27,000.00 26,950.00 27,000.00 47.7K
10:25 27,000.00 27,100.00 27,000.00 27,050.00 36.4K
10:26 27,050.00 27,050.00 27,000.00 27,050.00 17.8K
10:27 27,000.00 27,050.00 27,000.00 27,050.00 20.3K
10:28 27,050.00 27,050.00 27,050.00 27,050.00 2.9K
10:29 27,000.00 27,000.00 27,000.00 27,000.00 20.5K
10:30 27,000.00 27,000.00 27,000.00 27,000.00 17.4K
10:31 27,000.00 27,050.00 27,000.00 27,000.00 12.8K
10:32 26,950.00 27,000.00 26,950.00 26,950.00 16.0K
10:33 26,950.00 26,950.00 26,900.00 26,900.00 48.9K
10:35 26,900.00 26,950.00 26,900.00 26,950.00 18.7K
10:36 27,000.00 27,000.00 27,000.00 27,000.00 16.7K
10:37 27,000.00 27,000.00 27,000.00 27,000.00 9.1K
10:38 27,000.00 27,050.00 27,000.00 27,050.00 21.8K
10:39 27,050.00 27,050.00 27,050.00 27,050.00 6.8K
10:40 27,050.00 27,050.00 27,000.00 27,000.00 36.9K
10:41 27,050.00 27,050.00 27,000.00 27,050.00 37.3K
10:42 27,050.00 27,050.00 27,050.00 27,050.00 22.3K
10:43 27,050.00 27,050.00 27,050.00 27,050.00 4.6K
10:44 27,050.00 27,050.00 27,050.00 27,050.00 1.8K
10:45 27,100.00 27,100.00 27,100.00 27,100.00 6.0K
10:46 27,100.00 27,100.00 27,100.00 27,100.00 18.6K
10:47 27,100.00 27,150.00 27,100.00 27,150.00 6.8K
10:48 27,150.00 27,150.00 27,150.00 27,150.00 35.6K
10:49 27,150.00 27,150.00 27,150.00 27,150.00 0.4K
10:50 27,150.00 27,150.00 27,150.00 27,150.00 1.4K
10:51 27,150.00 27,150.00 27,150.00 27,150.00 7.0K
10:52 27,150.00 27,150.00 27,100.00 27,100.00 11.2K
10:53 27,150.00 27,150.00 27,150.00 27,150.00 0.4K
10:54 27,100.00 27,100.00 27,100.00 27,100.00 1.0K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 15.9K
10:56 27,100.00 27,100.00 27,100.00 27,100.00 11.0K
10:57 27,100.00 27,100.00 27,100.00 27,100.00 12.2K
10:58 27,100.00 27,100.00 27,100.00 27,100.00 3.6K
10:59 27,100.00 27,100.00 27,100.00 27,100.00 10.3K
11:01 27,150.00 27,150.00 27,150.00 27,150.00 1.3K
11:02 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
11:03 27,150.00 27,150.00 27,100.00 27,100.00 12.5K
11:04 27,100.00 27,100.00 27,100.00 27,100.00 4.0K
11:06 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
11:07 27,050.00 27,050.00 27,050.00 27,050.00 61.2K
11:08 27,050.00 27,050.00 27,000.00 27,000.00 12.9K
11:09 27,000.00 27,050.00 27,000.00 27,050.00 4.0K
11:11 27,000.00 27,050.00 27,000.00 27,050.00 6.3K
11:12 27,050.00 27,050.00 27,050.00 27,050.00 5.8K
11:13 27,050.00 27,050.00 27,050.00 27,050.00 2.2K
11:14 27,050.00 27,050.00 27,000.00 27,000.00 4.6K
11:15 27,000.00 27,000.00 27,000.00 27,000.00 165.5K
11:16 26,950.00 26,950.00 26,950.00 26,950.00 17.2K
11:17 26,900.00 26,900.00 26,900.00 26,900.00 10.0K
11:18 26,900.00 26,950.00 26,900.00 26,900.00 33.0K
11:19 26,900.00 26,950.00 26,900.00 26,950.00 4.9K
11:20 26,950.00 26,950.00 26,950.00 26,950.00 0.4K
11:21 26,900.00 26,900.00 26,900.00 26,900.00 2.0K
11:22 26,900.00 26,900.00 26,900.00 26,900.00 1.3K
11:23 26,900.00 26,900.00 26,900.00 26,900.00 28.1K
11:24 26,850.00 26,850.00 26,850.00 26,850.00 80.7K
11:25 26,850.00 26,850.00 26,800.00 26,800.00 40.8K
11:26 26,850.00 26,900.00 26,850.00 26,900.00 30.8K
11:27 26,900.00 26,900.00 26,900.00 26,900.00 6.5K
11:28 26,900.00 26,950.00 26,900.00 26,900.00 10.4K
11:29 26,900.00 26,950.00 26,900.00 26,900.00 5.2K
13:00 26,900.00 26,900.00 26,800.00 26,850.00 35.7K
13:01 26,850.00 26,850.00 26,850.00 26,850.00 24.9K
13:02 26,850.00 26,850.00 26,850.00 26,850.00 21.0K
13:03 26,850.00 26,850.00 26,850.00 26,850.00 15.2K
13:04 26,850.00 26,900.00 26,850.00 26,900.00 51.8K
13:05 26,900.00 26,950.00 26,900.00 26,950.00 53.0K
13:06 26,900.00 27,050.00 26,900.00 27,050.00 262.0K
13:07 27,100.00 27,100.00 27,100.00 27,100.00 19.9K
13:08 27,150.00 27,200.00 27,150.00 27,200.00 45.7K
13:09 27,150.00 27,150.00 27,150.00 27,150.00 1.0K
13:10 27,150.00 27,150.00 27,050.00 27,050.00 13.8K
13:11 27,050.00 27,050.00 27,000.00 27,000.00 48.8K
13:12 27,000.00 27,050.00 27,000.00 27,050.00 49.6K
13:13 27,100.00 27,200.00 27,100.00 27,200.00 141.2K
13:14 27,200.00 27,250.00 27,200.00 27,200.00 11.3K
13:15 27,200.00 27,250.00 27,200.00 27,200.00 19.5K
13:16 27,200.00 27,200.00 27,150.00 27,150.00 40.5K
13:17 27,150.00 27,150.00 27,050.00 27,050.00 21.5K
13:18 27,050.00 27,100.00 27,050.00 27,100.00 6.9K
13:19 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
13:20 27,050.00 27,050.00 27,050.00 27,050.00 3.0K
13:21 27,100.00 27,100.00 27,100.00 27,100.00 5.2K
13:22 27,100.00 27,100.00 27,100.00 27,100.00 12.0K
13:23 27,100.00 27,100.00 27,100.00 27,100.00 2.4K
13:24 27,100.00 27,100.00 27,100.00 27,100.00 1.2K
13:25 27,100.00 27,100.00 27,100.00 27,100.00 1.0K
13:26 27,100.00 27,100.00 27,100.00 27,100.00 0.6K
13:27 27,100.00 27,150.00 27,100.00 27,150.00 50.3K
13:28 27,150.00 27,150.00 27,100.00 27,100.00 10.6K
13:29 27,100.00 27,100.00 27,100.00 27,100.00 3.3K
13:31 27,100.00 27,100.00 27,100.00 27,100.00 3.0K
13:32 27,100.00 27,100.00 27,050.00 27,100.00 27.7K
13:33 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
13:34 27,100.00 27,100.00 27,100.00 27,100.00 0.9K
13:35 27,150.00 27,150.00 27,150.00 27,150.00 22.1K
13:36 27,150.00 27,150.00 27,100.00 27,100.00 10.6K
13:37 27,100.00 27,100.00 27,100.00 27,100.00 28.6K
13:38 27,100.00 27,100.00 27,100.00 27,100.00 11.0K
13:39 27,050.00 27,050.00 27,050.00 27,050.00 0.7K
13:40 27,050.00 27,050.00 27,000.00 27,000.00 28.0K
13:41 27,000.00 27,000.00 27,000.00 27,000.00 21.9K
13:42 27,000.00 27,000.00 27,000.00 27,000.00 3.0K
13:43 27,000.00 27,000.00 27,000.00 27,000.00 8.8K
13:44 27,000.00 27,050.00 27,000.00 27,050.00 15.9K
13:45 27,050.00 27,100.00 27,050.00 27,100.00 42.5K
13:46 27,100.00 27,100.00 27,050.00 27,050.00 0.6K
13:47 27,050.00 27,050.00 27,050.00 27,050.00 6.2K
13:48 27,050.00 27,100.00 27,050.00 27,100.00 1.9K
13:49 27,100.00 27,100.00 27,100.00 27,100.00 2.2K
13:50 27,100.00 27,100.00 27,100.00 27,100.00 11.6K
13:51 27,100.00 27,100.00 27,050.00 27,050.00 35.2K
13:52 27,050.00 27,050.00 27,050.00 27,050.00 10.0K
13:53 27,050.00 27,050.00 27,050.00 27,050.00 47.5K
13:54 27,050.00 27,100.00 27,050.00 27,050.00 3.4K
13:55 27,050.00 27,050.00 27,050.00 27,050.00 9.4K
13:56 27,050.00 27,050.00 27,050.00 27,050.00 0.9K
13:57 27,050.00 27,050.00 27,050.00 27,050.00 0.3K
13:58 27,050.00 27,100.00 27,050.00 27,100.00 76.5K
13:59 27,100.00 27,150.00 27,100.00 27,150.00 26.9K
14:00 27,150.00 27,150.00 27,150.00 27,150.00 42.3K
14:01 27,150.00 27,200.00 27,150.00 27,200.00 11.0K
14:02 27,200.00 27,200.00 27,200.00 27,200.00 64.7K
14:03 27,200.00 27,200.00 27,150.00 27,200.00 35.5K
14:04 27,200.00 27,250.00 27,200.00 27,200.00 33.5K
14:05 27,250.00 27,250.00 27,150.00 27,150.00 27.6K
14:06 27,100.00 27,150.00 27,100.00 27,150.00 7.7K
14:07 27,100.00 27,100.00 27,100.00 27,100.00 1.6K
14:08 27,100.00 27,100.00 27,100.00 27,100.00 7.2K
14:09 27,100.00 27,150.00 27,100.00 27,150.00 6.5K
14:10 27,100.00 27,150.00 27,100.00 27,100.00 3.9K
14:11 27,100.00 27,100.00 27,000.00 27,000.00 84.4K
14:12 27,000.00 27,000.00 27,000.00 27,000.00 9.4K
14:13 27,050.00 27,050.00 27,000.00 27,000.00 8.8K
14:14 27,000.00 27,050.00 27,000.00 27,000.00 26.6K
14:15 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
14:16 27,000.00 27,000.00 27,000.00 27,000.00 10.0K
14:17 27,000.00 27,000.00 27,000.00 27,000.00 2.3K
14:18 27,000.00 27,000.00 27,000.00 27,000.00 1.4K
14:19 27,000.00 27,000.00 27,000.00 27,000.00 45.0K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 5.0K
14:21 27,050.00 27,050.00 27,000.00 27,000.00 3.6K
14:22 27,050.00 27,050.00 27,050.00 27,050.00 21.5K
14:23 27,050.00 27,050.00 27,000.00 27,000.00 3.2K
14:24 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
14:25 27,000.00 27,050.00 27,000.00 27,050.00 19.6K
14:26 27,050.00 27,050.00 27,000.00 27,050.00 8.3K
14:27 27,050.00 27,050.00 27,050.00 27,050.00 4.3K
14:28 27,050.00 27,150.00 27,000.00 27,050.00 27.3K
14:29 27,050.00 27,150.00 27,000.00 27,150.00 20.8K
14:30 26,950.00 27,150.00 26,950.00 27,150.00 0.0K
14:32 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:36 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:37 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:38 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:43 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:44 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:45 27,250.00 27,250.00 27,250.00 27,250.00 548.0K
15:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible