Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,100.00 30,100.00 29,950.00 29,950.00 0.0K
09:01 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:02 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:03 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:04 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:05 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:06 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:07 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:08 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:09 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:10 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:11 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:12 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:13 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:14 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:15 29,900.00 29,900.00 29,850.00 29,850.00 33.3K
09:16 29,850.00 29,850.00 29,850.00 29,850.00 0.3K
09:17 29,850.00 29,850.00 29,800.00 29,800.00 0.2K
09:18 29,800.00 29,800.00 29,800.00 29,800.00 31.4K
09:19 29,800.00 29,800.00 29,800.00 29,800.00 2.7K
09:20 29,800.00 29,800.00 29,800.00 29,800.00 2.1K
09:21 29,800.00 29,850.00 29,800.00 29,800.00 54.1K
09:22 29,800.00 29,800.00 29,800.00 29,800.00 30.7K
09:23 29,800.00 29,800.00 29,750.00 29,750.00 14.4K
09:24 29,750.00 29,800.00 29,750.00 29,800.00 25.7K
09:25 29,750.00 29,750.00 29,750.00 29,750.00 66.6K
09:26 29,750.00 29,750.00 29,750.00 29,750.00 7.0K
09:27 29,750.00 29,800.00 29,750.00 29,800.00 2.0K
09:28 29,800.00 29,800.00 29,800.00 29,800.00 13.4K
09:29 29,800.00 29,800.00 29,800.00 29,800.00 35.1K
09:30 29,800.00 29,800.00 29,800.00 29,800.00 70.7K
09:31 29,800.00 29,800.00 29,800.00 29,800.00 32.1K
09:32 29,800.00 29,800.00 29,750.00 29,800.00 35.5K
09:33 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
09:34 29,800.00 29,800.00 29,800.00 29,800.00 3.5K
09:35 29,800.00 29,800.00 29,800.00 29,800.00 2.2K
09:36 29,800.00 29,800.00 29,750.00 29,800.00 7.5K
09:37 29,800.00 29,800.00 29,800.00 29,800.00 13.0K
09:38 29,800.00 29,800.00 29,800.00 29,800.00 2.6K
09:39 29,800.00 29,800.00 29,800.00 29,800.00 1.9K
09:41 29,750.00 29,750.00 29,750.00 29,750.00 91.1K
09:42 29,700.00 29,750.00 29,700.00 29,750.00 4.9K
09:43 29,750.00 29,750.00 29,750.00 29,750.00 2.5K
09:44 29,750.00 29,750.00 29,750.00 29,750.00 35.0K
09:45 29,750.00 29,750.00 29,750.00 29,750.00 3.6K
09:46 29,750.00 29,750.00 29,700.00 29,700.00 12.1K
09:47 29,700.00 29,750.00 29,700.00 29,750.00 1.0K
09:48 29,750.00 29,750.00 29,750.00 29,750.00 2.0K
09:50 29,750.00 29,750.00 29,700.00 29,750.00 19.5K
09:51 29,750.00 29,750.00 29,750.00 29,750.00 10.2K
09:52 29,750.00 29,750.00 29,750.00 29,750.00 3.3K
09:53 29,750.00 29,750.00 29,750.00 29,750.00 13.2K
09:54 29,750.00 29,750.00 29,750.00 29,750.00 12.8K
09:55 29,750.00 29,750.00 29,750.00 29,750.00 2.3K
09:57 29,750.00 29,750.00 29,700.00 29,750.00 20.0K
09:58 29,750.00 29,750.00 29,750.00 29,750.00 1.4K
09:59 29,750.00 29,750.00 29,750.00 29,750.00 2.5K
10:01 29,750.00 29,750.00 29,750.00 29,750.00 39.6K
10:02 29,750.00 29,750.00 29,750.00 29,750.00 0.4K
10:03 29,750.00 29,800.00 29,750.00 29,800.00 0.5K
10:04 29,800.00 29,800.00 29,700.00 29,700.00 23.1K
10:05 29,750.00 29,750.00 29,750.00 29,750.00 9.1K
10:06 29,750.00 29,750.00 29,700.00 29,700.00 4.3K
10:07 29,700.00 29,750.00 29,700.00 29,750.00 12.4K
10:08 29,700.00 29,700.00 29,700.00 29,700.00 218.5K
10:09 29,700.00 29,700.00 29,700.00 29,700.00 2.3K
10:10 29,700.00 29,700.00 29,650.00 29,700.00 8.6K
10:11 29,700.00 29,700.00 29,650.00 29,700.00 33.4K
10:12 29,700.00 29,750.00 29,700.00 29,750.00 19.3K
10:13 29,700.00 29,750.00 29,700.00 29,700.00 4.7K
10:14 29,700.00 29,700.00 29,700.00 29,700.00 42.6K
10:15 29,700.00 29,700.00 29,700.00 29,700.00 23.8K
10:16 29,700.00 29,700.00 29,700.00 29,700.00 4.5K
10:17 29,700.00 29,700.00 29,700.00 29,700.00 11.7K
10:18 29,700.00 29,700.00 29,700.00 29,700.00 7.0K
10:19 29,700.00 29,700.00 29,700.00 29,700.00 4.8K
10:21 29,700.00 29,700.00 29,650.00 29,650.00 190.2K
10:22 29,650.00 29,650.00 29,650.00 29,650.00 5.9K
10:23 29,650.00 29,650.00 29,650.00 29,650.00 7.8K
10:24 29,650.00 29,650.00 29,650.00 29,650.00 15.3K
10:25 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:26 29,700.00 29,700.00 29,700.00 29,700.00 10.0K
10:27 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
10:28 29,700.00 29,700.00 29,700.00 29,700.00 61.0K
10:29 29,700.00 29,700.00 29,650.00 29,650.00 34.0K
10:30 29,650.00 29,700.00 29,650.00 29,700.00 48.4K
10:33 29,700.00 29,700.00 29,700.00 29,700.00 0.4K
10:35 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
10:36 29,700.00 29,700.00 29,700.00 29,700.00 2.4K
10:37 29,700.00 29,700.00 29,700.00 29,700.00 0.4K
10:38 29,700.00 29,700.00 29,650.00 29,650.00 4.5K
10:39 29,650.00 29,650.00 29,650.00 29,650.00 0.9K
10:40 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
10:41 29,650.00 29,700.00 29,650.00 29,700.00 4.1K
10:42 29,700.00 29,700.00 29,700.00 29,700.00 59.8K
10:43 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
10:44 29,700.00 29,750.00 29,700.00 29,750.00 10.1K
10:45 29,750.00 29,750.00 29,750.00 29,750.00 1.6K
10:46 29,700.00 29,700.00 29,700.00 29,700.00 41.8K
10:47 29,750.00 29,750.00 29,750.00 29,750.00 0.4K
10:48 29,700.00 29,700.00 29,700.00 29,700.00 30.0K
10:49 29,700.00 29,700.00 29,700.00 29,700.00 6.9K
10:50 29,700.00 29,700.00 29,700.00 29,700.00 1.7K
10:53 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
10:54 29,700.00 29,700.00 29,700.00 29,700.00 1.8K
10:55 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
10:56 29,700.00 29,700.00 29,700.00 29,700.00 0.4K
10:58 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
11:00 29,700.00 29,700.00 29,650.00 29,650.00 8.2K
11:01 29,650.00 29,650.00 29,650.00 29,650.00 3.4K
11:03 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
11:04 29,650.00 29,650.00 29,650.00 29,650.00 1.5K
11:05 29,650.00 29,700.00 29,650.00 29,650.00 2.1K
11:06 29,700.00 29,700.00 29,650.00 29,650.00 1.3K
11:07 29,700.00 29,700.00 29,650.00 29,650.00 96.3K
11:08 29,600.00 29,650.00 29,600.00 29,600.00 6.8K
11:09 29,650.00 29,650.00 29,650.00 29,650.00 2.5K
11:10 29,650.00 29,650.00 29,650.00 29,650.00 3.7K
11:11 29,650.00 29,650.00 29,650.00 29,650.00 6.3K
11:12 29,650.00 29,650.00 29,650.00 29,650.00 19.1K
11:13 29,650.00 29,650.00 29,650.00 29,650.00 3.1K
11:14 29,650.00 29,650.00 29,650.00 29,650.00 20.8K
11:15 29,650.00 29,650.00 29,650.00 29,650.00 10.0K
11:16 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
11:17 29,650.00 29,700.00 29,650.00 29,700.00 45.2K
11:18 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
11:19 29,650.00 29,650.00 29,650.00 29,650.00 22.8K
11:20 29,650.00 29,650.00 29,650.00 29,650.00 1.4K
11:21 29,650.00 29,650.00 29,650.00 29,650.00 6.6K
11:22 29,650.00 29,650.00 29,650.00 29,650.00 4.7K
11:24 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
11:25 29,650.00 29,650.00 29,650.00 29,650.00 4.0K
11:26 29,650.00 29,700.00 29,650.00 29,700.00 21.0K
11:27 29,650.00 29,650.00 29,650.00 29,650.00 10.1K
11:28 29,650.00 29,650.00 29,650.00 29,650.00 5.5K
11:29 29,650.00 29,700.00 29,650.00 29,700.00 26.0K
13:00 29,600.00 29,700.00 29,600.00 29,650.00 28.5K
13:01 29,600.00 29,600.00 29,600.00 29,600.00 49.2K
13:02 29,600.00 29,650.00 29,600.00 29,600.00 3.6K
13:03 29,600.00 29,650.00 29,600.00 29,650.00 5.2K
13:04 29,650.00 29,650.00 29,600.00 29,600.00 2.1K
13:05 29,600.00 29,600.00 29,600.00 29,600.00 10.5K
13:06 29,650.00 29,650.00 29,600.00 29,650.00 108.7K
13:07 29,600.00 29,650.00 29,600.00 29,600.00 117.1K
13:08 29,600.00 29,600.00 29,600.00 29,600.00 27.8K
13:09 29,600.00 29,600.00 29,550.00 29,600.00 3.7K
13:10 29,600.00 29,600.00 29,600.00 29,600.00 5.2K
13:11 29,550.00 29,600.00 29,550.00 29,550.00 8.5K
13:12 29,550.00 29,600.00 29,550.00 29,550.00 12.7K
13:13 29,550.00 29,550.00 29,550.00 29,550.00 55.5K
13:14 29,550.00 29,550.00 29,550.00 29,550.00 29.2K
13:15 29,550.00 29,600.00 29,550.00 29,550.00 61.5K
13:16 29,550.00 29,550.00 29,550.00 29,550.00 8.4K
13:17 29,550.00 29,550.00 29,550.00 29,550.00 15.9K
13:18 29,550.00 29,550.00 29,500.00 29,500.00 14.8K
13:19 29,550.00 29,550.00 29,500.00 29,550.00 11.9K
13:20 29,550.00 29,550.00 29,550.00 29,550.00 2.3K
13:21 29,550.00 29,550.00 29,550.00 29,550.00 74.8K
13:22 29,550.00 29,550.00 29,500.00 29,550.00 17.2K
13:23 29,550.00 29,550.00 29,500.00 29,550.00 45.5K
13:24 29,550.00 29,550.00 29,550.00 29,550.00 23.9K
13:25 29,550.00 29,550.00 29,550.00 29,550.00 7.2K
13:26 29,550.00 29,550.00 29,500.00 29,550.00 17.3K
13:27 29,550.00 29,550.00 29,550.00 29,550.00 16.6K
13:28 29,550.00 29,550.00 29,500.00 29,500.00 5.1K
13:29 29,550.00 29,550.00 29,500.00 29,500.00 393.6K
13:30 29,450.00 29,500.00 29,450.00 29,500.00 11.3K
13:31 29,500.00 29,500.00 29,500.00 29,500.00 2.2K
13:32 29,450.00 29,500.00 29,450.00 29,500.00 33.0K
13:33 29,500.00 29,500.00 29,450.00 29,500.00 4.8K
13:34 29,500.00 29,500.00 29,500.00 29,500.00 59.3K
13:35 29,500.00 29,500.00 29,500.00 29,500.00 13.6K
13:36 29,500.00 29,550.00 29,500.00 29,550.00 51.3K
13:37 29,500.00 29,500.00 29,500.00 29,500.00 24.2K
13:38 29,500.00 29,500.00 29,500.00 29,500.00 10.3K
13:39 29,500.00 29,500.00 29,500.00 29,500.00 8.7K
13:40 29,500.00 29,500.00 29,500.00 29,500.00 9.9K
13:41 29,500.00 29,500.00 29,500.00 29,500.00 2.7K
13:42 29,500.00 29,500.00 29,500.00 29,500.00 27.0K
13:43 29,500.00 29,500.00 29,500.00 29,500.00 14.1K
13:44 29,500.00 29,550.00 29,500.00 29,550.00 35.0K
13:45 29,550.00 29,550.00 29,450.00 29,550.00 179.8K
13:46 29,550.00 29,550.00 29,550.00 29,550.00 5.1K
13:47 29,500.00 29,500.00 29,450.00 29,450.00 55.3K
13:48 29,500.00 29,500.00 29,500.00 29,500.00 6.5K
13:49 29,500.00 29,500.00 29,450.00 29,450.00 10.7K
13:50 29,500.00 29,500.00 29,500.00 29,500.00 5.6K
13:51 29,500.00 29,500.00 29,450.00 29,450.00 11.0K
13:52 29,450.00 29,500.00 29,450.00 29,450.00 12.3K
13:53 29,450.00 29,500.00 29,450.00 29,500.00 5.8K
13:54 29,450.00 29,500.00 29,450.00 29,500.00 8.5K
13:55 29,500.00 29,500.00 29,450.00 29,500.00 6.9K
13:56 29,450.00 29,500.00 29,450.00 29,500.00 35.4K
13:57 29,500.00 29,500.00 29,500.00 29,500.00 55.0K
13:58 29,500.00 29,500.00 29,450.00 29,450.00 18.7K
13:59 29,450.00 29,450.00 29,450.00 29,450.00 95.7K
14:00 29,450.00 29,450.00 29,400.00 29,450.00 11.8K
14:01 29,400.00 29,450.00 29,400.00 29,450.00 11.5K
14:02 29,400.00 29,450.00 29,400.00 29,450.00 37.5K
14:03 29,500.00 29,500.00 29,450.00 29,450.00 13.1K
14:04 29,450.00 29,450.00 29,450.00 29,450.00 13.7K
14:05 29,450.00 29,450.00 29,400.00 29,400.00 16.1K
14:06 29,400.00 29,450.00 29,400.00 29,450.00 10.5K
14:07 29,450.00 29,450.00 29,400.00 29,400.00 148.0K
14:08 29,400.00 29,400.00 29,300.00 29,300.00 110.9K
14:09 29,350.00 29,350.00 29,350.00 29,350.00 15.5K
14:10 29,350.00 29,350.00 29,350.00 29,350.00 38.8K
14:11 29,300.00 29,300.00 29,300.00 29,300.00 4.7K
14:12 29,300.00 29,350.00 29,300.00 29,350.00 49.8K
14:13 29,350.00 29,400.00 29,300.00 29,400.00 37.3K
14:14 29,350.00 29,400.00 29,350.00 29,350.00 21.8K
14:15 29,400.00 29,400.00 29,350.00 29,350.00 6.5K
14:16 29,350.00 29,350.00 29,350.00 29,350.00 60.6K
14:17 29,350.00 29,350.00 29,300.00 29,300.00 109.6K
14:18 29,300.00 29,300.00 29,300.00 29,300.00 53.1K
14:19 29,300.00 29,300.00 29,250.00 29,300.00 68.2K
14:20 29,300.00 29,350.00 29,250.00 29,350.00 28.4K
14:21 29,350.00 29,350.00 29,350.00 29,350.00 21.0K
14:22 29,350.00 29,400.00 29,350.00 29,400.00 2.4K
14:23 29,400.00 29,400.00 29,400.00 29,400.00 5.9K
14:24 29,400.00 29,450.00 29,350.00 29,400.00 19.5K
14:25 29,450.00 29,500.00 29,450.00 29,500.00 61.7K
14:26 29,500.00 29,500.00 29,500.00 29,500.00 68.5K
14:27 29,500.00 29,600.00 29,500.00 29,500.00 44.5K
14:28 29,500.00 29,500.00 29,450.00 29,450.00 23.3K
14:29 29,500.00 29,500.00 29,500.00 29,500.00 5.9K
14:30 29,550.00 29,550.00 29,400.00 29,400.00 0.0K
14:32 29,450.00 29,450.00 29,350.00 29,350.00 0.0K
14:43 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:44 29,450.00 29,450.00 29,400.00 29,400.00 0.0K
14:45 29,400.00 29,400.00 29,400.00 29,400.00 319.4K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible