593.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,332.00 | 1,418.00 | 1,281.00 | 1,301.00 | 0.5M |
| 2022-12-29 | 1,280.00 | 1,361.00 | 1,263.00 | 1,326.00 | 0.3M |
| 2022-12-28 | 1,325.00 | 1,367.00 | 1,275.00 | 1,300.00 | 0.4M |
| 2022-12-27 | 1,474.00 | 1,534.00 | 1,329.00 | 1,345.00 | 1.5M |
| 2022-12-26 | 1,679.00 | 1,825.00 | 1,372.00 | 1,397.00 | 4.7M |
| 2022-12-23 | 1,302.00 | 1,548.00 | 1,288.00 | 1,548.00 | 3.4M |
| 2022-12-22 | 1,337.00 | 1,357.00 | 1,230.00 | 1,248.00 | 0.2M |
| 2022-12-21 | 1,392.00 | 1,410.00 | 1,315.00 | 1,327.00 | 0.1M |
| 2022-12-20 | 1,517.00 | 1,535.00 | 1,313.00 | 1,364.00 | 0.4M |
| 2022-12-19 | 1,560.00 | 1,610.00 | 1,501.00 | 1,551.00 | 0.2M |
| 2022-12-16 | 1,660.00 | 1,693.00 | 1,590.00 | 1,600.00 | 0.3M |
| 2022-12-15 | 1,669.00 | 1,775.00 | 1,655.00 | 1,699.00 | 0.3M |
| 2022-12-14 | 1,750.00 | 1,753.00 | 1,670.00 | 1,689.00 | 0.3M |
| 2022-12-13 | 1,830.00 | 1,868.00 | 1,706.00 | 1,750.00 | 0.9M |
| 2022-12-12 | 1,905.00 | 1,974.00 | 1,779.00 | 1,800.00 | 2.2M |
| 2022-12-09 | 1,961.00 | 2,120.00 | 1,824.00 | 1,865.00 | 6.8M |
| 2022-12-08 | 1,702.00 | 1,934.00 | 1,640.00 | 1,881.00 | 3.6M |
| 2022-12-07 | 1,721.00 | 1,959.00 | 1,641.00 | 1,662.00 | 3.7M |
| 2022-12-06 | 1,862.00 | 1,930.00 | 1,720.00 | 1,752.00 | 2.3M |
| 2022-12-05 | 2,400.00 | 2,468.00 | 1,920.00 | 1,942.00 | 7.0M |
| 2022-12-02 | 1,920.00 | 2,214.00 | 1,905.00 | 2,214.00 | 7.1M |
| 2022-12-01 | 1,720.00 | 2,038.00 | 1,520.00 | 1,814.00 | 7.9M |