1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,050.00 | 1,050.00 | 1,034.94 | 1,034.94 | 8.9K |
| 08:01 | 1,036.00 | 1,036.00 | 1,032.00 | 1,032.00 | 0.5K |
| 08:02 | 1,031.68 | 1,031.68 | 1,024.00 | 1,024.00 | 2.7K |
| 08:03 | 1,027.05 | 1,036.00 | 1,024.00 | 1,036.00 | 0.6K |
| 08:04 | 1,036.00 | 1,036.00 | 1,030.00 | 1,036.00 | 3.8K |
| 08:05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.5K |
| 08:06 | 1,040.00 | 1,040.00 | 1,030.00 | 1,038.00 | 0.5K |
| 08:08 | 1,038.00 | 1,038.00 | 1,030.80 | 1,030.80 | 1.9K |
| 08:09 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 4.7K |
| 08:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 08:17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:19 | 1,044.00 | 1,044.00 | 1,041.19 | 1,041.19 | 4.8K |
| 08:21 | 1,054.00 | 1,054.92 | 1,054.00 | 1,054.92 | 0.4K |
| 08:27 | 1,054.00 | 1,062.00 | 1,054.00 | 1,062.00 | 1.4K |
| 08:28 | 1,058.80 | 1,058.80 | 1,058.00 | 1,058.00 | 0.6K |
| 08:37 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.3K |
| 08:38 | 1,059.16 | 1,059.16 | 1,059.16 | 1,059.16 | 0.2K |
| 08:41 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 08:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.7K |
| 08:45 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 0.1K |
| 08:46 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 36.9K |
| 08:47 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 37.0K |
| 08:48 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 15.7K |
| 08:49 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 1.3K |
| 08:50 | 1,042.00 | 1,042.00 | 1,030.00 | 1,030.00 | 4.0K |
| 08:53 | 1,019.00 | 1,022.00 | 1,019.00 | 1,022.00 | 1.0K |
| 08:54 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.4K |
| 08:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.2K |
| 08:56 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.7K |
| 08:57 | 1,034.00 | 1,034.00 | 1,026.00 | 1,030.00 | 1.3K |
| 08:58 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 08:59 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:00 | 1,030.00 | 1,033.37 | 1,030.00 | 1,033.37 | 4.1K |
| 09:01 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 09:02 | 1,032.00 | 1,032.74 | 1,032.00 | 1,032.74 | 0.1K |
| 09:04 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:10 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 0.3K |
| 09:16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:18 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:19 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 09:22 | 1,028.00 | 1,028.00 | 1,027.27 | 1,027.27 | 1.4K |
| 09:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 09:26 | 1,024.84 | 1,024.84 | 1,024.84 | 1,024.84 | 0.0K |
| 09:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 09:31 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 09:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.8K |
| 09:44 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.4K |
| 09:59 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:02 | 1,038.97 | 1,038.97 | 1,038.97 | 1,038.97 | 0.2K |
| 10:12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:17 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 1.6K |
| 10:19 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:38 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 10:40 | 1,032.49 | 1,034.00 | 1,032.49 | 1,034.00 | 0.2K |
| 10:48 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.5K |
| 10:51 | 1,035.46 | 1,035.46 | 1,035.46 | 1,035.46 | 0.0K |
| 11:14 | 1,032.98 | 1,032.98 | 1,032.98 | 1,032.98 | 0.4K |
| 11:19 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 11:23 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.8K |
| 11:24 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 11:25 | 1,030.61 | 1,030.61 | 1,030.61 | 1,030.61 | 0.1K |
| 11:28 | 1,031.64 | 1,031.64 | 1,031.64 | 1,031.64 | 0.2K |
| 12:01 | 1,031.28 | 1,031.28 | 1,031.28 | 1,031.28 | 0.1K |
| 12:09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 12:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 12:31 | 1,033.29 | 1,033.29 | 1,032.72 | 1,032.72 | 0.4K |
| 12:34 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:43 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 12:48 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:52 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 12:53 | 1,032.72 | 1,032.72 | 1,032.72 | 1,032.72 | 0.1K |
| 12:59 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 13:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.0K |
| 13:06 | 1,028.56 | 1,028.56 | 1,028.56 | 1,028.56 | 0.2K |
| 13:07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:18 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:33 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:36 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 3.1K |
| 13:38 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.3K |
| 13:44 | 1,026.72 | 1,026.72 | 1,026.72 | 1,026.72 | 0.2K |
| 13:46 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 13:49 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 2.5K |
| 13:50 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1.5K |
| 13:53 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:54 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 14:01 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:02 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 14:03 | 1,024.89 | 1,024.89 | 1,024.89 | 1,024.89 | 0.1K |
| 14:06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.6K |
| 14:07 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:12 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 14:15 | 1,029.32 | 1,029.32 | 1,029.19 | 1,029.19 | 0.1K |
| 14:18 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:29 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 22.0K |
| 14:36 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 14:42 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 14:43 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:48 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:51 | 1,044.89 | 1,044.89 | 1,044.89 | 1,044.89 | 1.0K |
| 14:57 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:59 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:00 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | 0.1K |
| 15:01 | 1,040.72 | 1,040.72 | 1,040.72 | 1,040.72 | 0.0K |
| 15:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:06 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 0.3K |
| 15:09 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 15:13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.2K |
| 15:14 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 15:18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 15:19 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 15:21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.7K |
| 15:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:27 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 0.1K |
| 15:28 | 1,043.88 | 1,043.88 | 1,043.88 | 1,043.88 | 0.1K |
| 15:29 | 1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.0K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 15:32 | 1,042.40 | 1,048.00 | 1,042.40 | 1,048.00 | 10.4K |
| 15:34 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 2.0K |
| 15:38 | 1,036.00 | 1,036.00 | 1,034.00 | 1,034.00 | 0.5K |
| 15:43 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 3.2K |
| 15:58 | 1,030.00 | 1,032.94 | 1,030.00 | 1,032.94 | 2.7K |
| 16:01 | 1,034.00 | 1,034.00 | 1,030.24 | 1,034.00 | 0.8K |
| 16:04 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 16:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 16:14 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 16:17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 16:22 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 16:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 16:26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 16:27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.8K |
| 16:28 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 16:29 | 1,038.00 | 1,040.00 | 1,032.00 | 1,040.00 | 1.1K |
| 16:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 32.0K |