1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,140.00 | 1,140.00 | 1,122.05 | 1,122.05 | 0.2K |
| 08:03 | 1,130.92 | 1,130.92 | 1,130.92 | 1,130.92 | 0.0K |
| 08:05 | 1,128.50 | 1,130.00 | 1,128.50 | 1,130.00 | 0.4K |
| 08:09 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.3K |
| 08:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 08:11 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 08:14 | 1,142.00 | 1,142.00 | 1,136.00 | 1,136.00 | 1.1K |
| 08:15 | 1,138.00 | 1,140.00 | 1,138.00 | 1,138.00 | 0.5K |
| 08:16 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 08:19 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 08:20 | 1,138.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.8K |
| 08:22 | 1,134.00 | 1,138.00 | 1,132.00 | 1,136.00 | 1.6K |
| 08:26 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 08:27 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 08:32 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.5K |
| 08:34 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.3K |
| 08:36 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 08:37 | 1,131.12 | 1,131.12 | 1,131.12 | 1,131.12 | 0.2K |
| 08:39 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 08:45 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 0.4K |
| 08:46 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 08:51 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 08:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 08:59 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:00 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.0K |
| 09:26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:37 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 10:00 | 1,120.88 | 1,120.88 | 1,120.88 | 1,120.88 | 0.0K |
| 10:01 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 10:19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 10:22 | 1,122.60 | 1,128.00 | 1,122.60 | 1,128.00 | 3.2K |
| 10:35 | 1,128.00 | 1,128.00 | 1,122.00 | 1,122.00 | 3.3K |
| 10:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 10:54 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.6K |
| 10:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:56 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 0.1K |
| 11:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:02 | 1,125.10 | 1,125.10 | 1,121.68 | 1,121.68 | 1.1K |
| 11:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 11:25 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.2K |
| 11:35 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.1K |
| 11:51 | 1,127.12 | 1,127.12 | 1,127.12 | 1,127.12 | 0.5K |
| 12:01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 9.8K |
| 12:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 12:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.7K |
| 12:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 12:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:05 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 1.5K |
| 13:06 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 2.3K |
| 13:14 | 1,126.68 | 1,126.68 | 1,126.68 | 1,126.68 | 0.1K |
| 13:23 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.2K |
| 13:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 13:29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 13:33 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 13:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:58 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:03 | 1,121.47 | 1,121.47 | 1,121.47 | 1,121.47 | 0.5K |
| 14:05 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 14:06 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.1K |
| 14:08 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 14:19 | 1,120.00 | 1,121.21 | 1,120.00 | 1,121.21 | 2.0K |
| 14:22 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.2K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.5K |
| 14:29 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.7K |
| 14:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 14:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 14:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 14:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:53 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:59 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:01 | 1,123.12 | 1,123.12 | 1,123.12 | 1,123.12 | 0.0K |
| 15:02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:14 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:22 | 1,120.60 | 1,120.60 | 1,120.00 | 1,120.00 | 2.3K |
| 15:24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:28 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 15:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:34 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.0K |
| 15:42 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 15:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 19.0K |
| 15:53 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 15:56 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.6K |
| 15:57 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 15:59 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:00 | 1,122.00 | 1,122.00 | 1,120.00 | 1,122.00 | 1.9K |
| 16:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 16:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:11 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:13 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.2K |
| 16:18 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 0.7K |
| 16:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 17.4K |