Custom Truck One Source Inc (CTOS)

CTOS
🏛️ États-Unis →
6.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 6.25 6.40 6.18 6.32 0.3M
2022-12-29 6.17 6.41 6.11 6.31 0.3M
2022-12-28 6.14 6.20 6.08 6.11 0.2M
2022-12-27 6.17 6.21 6.08 6.12 0.1M
2022-12-23 6.02 6.20 5.94 6.14 0.1M
2022-12-22 6.16 6.16 6.00 6.04 0.2M
2022-12-21 6.19 6.26 6.15 6.20 0.1M
2022-12-20 6.14 6.24 6.07 6.12 0.1M
2022-12-19 6.27 6.27 6.13 6.17 0.1M
2022-12-16 6.07 6.26 6.03 6.22 0.4M
2022-12-15 6.32 6.34 6.05 6.18 0.4M
2022-12-14 6.56 6.57 6.37 6.42 0.3M
2022-12-13 6.74 6.83 6.38 6.52 0.5M
2022-12-12 6.67 6.73 6.60 6.64 0.2M
2022-12-09 6.76 6.77 6.65 6.68 0.2M
2022-12-08 6.78 6.89 6.72 6.77 0.1M
2022-12-07 6.76 6.91 6.73 6.79 0.1M
2022-12-06 6.90 7.00 6.76 6.82 0.2M
2022-12-05 6.82 6.90 6.74 6.88 0.2M
2022-12-02 6.86 6.98 6.80 6.87 0.2M
2022-12-01 6.89 7.11 6.84 6.96 0.3M
2022-11-30 6.67 6.84 6.44 6.84 0.4M
2022-11-29 6.80 6.85 6.64 6.65 0.2M
2022-11-28 6.87 6.99 6.70 6.78 0.2M
2022-11-25 6.76 6.95 6.76 6.88 0.0M
2022-11-23 6.76 6.95 6.71 6.79 0.1M
2022-11-22 6.63 6.79 6.57 6.71 0.2M
2022-11-21 6.51 6.69 6.47 6.61 0.2M
2022-11-18 6.44 6.57 6.35 6.55 0.2M
2022-11-17 6.28 6.37 6.18 6.30 0.1M
2022-11-16 6.34 6.44 6.21 6.35 0.2M
2022-11-15 6.43 6.55 6.29 6.35 0.3M
2022-11-14 6.31 6.56 6.16 6.42 0.8M
2022-11-11 6.19 6.53 6.01 6.05 0.4M
2022-11-10 5.97 6.43 5.81 6.16 1.0M
2022-11-09 6.13 6.13 5.53 5.75 1.0M
2022-11-08 6.84 6.85 6.67 6.81 0.3M
2022-11-07 6.87 6.87 6.66 6.77 0.2M
2022-11-04 6.75 6.82 6.63 6.80 0.2M
2022-11-03 6.59 6.77 6.53 6.66 0.2M
2022-11-02 6.95 6.98 6.70 6.70 0.2M
2022-11-01 7.02 7.07 6.80 6.94 0.4M
2022-10-31 6.92 6.99 6.85 6.93 0.3M
2022-10-28 6.79 7.00 6.75 6.96 0.3M
2022-10-27 6.80 6.89 6.66 6.71 0.3M
2022-10-26 6.81 6.90 6.69 6.70 0.2M
2022-10-25 6.70 6.82 6.69 6.76 0.2M
2022-10-24 6.69 6.79 6.57 6.71 0.2M
2022-10-21 6.39 6.72 6.35 6.68 0.3M
2022-10-20 6.74 6.80 6.34 6.34 0.2M
2022-10-19 6.60 6.72 6.53 6.69 0.2M
2022-10-18 6.52 6.78 6.51 6.69 0.2M
2022-10-17 6.21 6.42 6.21 6.36 0.3M
2022-10-14 6.49 6.51 6.09 6.10 0.3M
2022-10-13 6.04 6.48 6.00 6.40 0.6M
2022-10-12 6.24 6.31 6.12 6.19 0.2M
2022-10-11 6.23 6.31 6.08 6.25 0.2M
2022-10-10 6.14 6.33 6.12 6.27 0.2M
2022-10-07 6.08 6.20 6.07 6.14 0.4M
2022-10-06 6.22 6.36 6.13 6.14 0.2M
2022-10-05 6.10 6.28 6.10 6.22 0.3M
2022-10-04 6.14 6.31 6.14 6.21 0.3M
2022-10-03 5.91 6.06 5.88 6.02 0.4M
2022-09-30 6.01 6.13 5.83 5.83 0.3M
2022-09-29 6.18 6.22 5.90 6.00 0.3M
2022-09-28 6.13 6.42 6.09 6.27 0.4M
2022-09-27 6.19 6.31 6.08 6.14 0.2M
2022-09-26 6.09 6.30 6.09 6.14 0.2M
2022-09-23 6.02 6.23 6.01 6.15 0.3M
2022-09-22 6.39 6.39 6.13 6.14 0.3M
2022-09-21 6.52 6.61 6.34 6.35 0.2M
2022-09-20 6.42 6.47 6.35 6.43 0.1M
2022-09-19 6.45 6.67 6.45 6.52 0.2M
2022-09-16 6.66 6.69 6.42 6.57 1.1M
2022-09-15 6.89 7.03 6.72 6.77 0.2M
2022-09-14 6.90 7.04 6.86 6.94 0.2M
2022-09-13 6.69 6.92 6.69 6.90 0.2M
2022-09-12 7.09 7.11 6.77 6.91 0.2M
2022-09-09 6.82 7.07 6.77 7.02 0.2M
2022-09-08 6.68 6.84 6.65 6.80 0.3M
2022-09-07 6.47 6.78 6.45 6.78 0.3M
2022-09-06 6.51 6.54 6.43 6.45 0.2M
2022-09-02 6.52 6.60 6.42 6.50 0.2M
2022-09-01 6.49 6.55 6.41 6.45 0.2M
2022-08-31 6.65 6.70 6.58 6.58 0.1M
2022-08-30 6.67 6.69 6.60 6.63 0.1M
2022-08-29 6.77 6.77 6.65 6.69 0.1M
2022-08-26 7.03 7.03 6.76 6.80 0.1M
2022-08-25 6.97 7.05 6.90 7.02 0.1M
2022-08-24 6.82 7.01 6.78 6.93 0.2M
2022-08-23 6.82 7.01 6.81 6.89 0.2M
2022-08-22 6.90 6.96 6.85 6.85 0.2M
2022-08-19 6.92 7.09 6.82 7.03 0.2M
2022-08-18 7.07 7.07 6.96 7.00 0.1M
2022-08-17 7.29 7.29 7.08 7.11 0.2M
2022-08-16 7.50 7.50 7.31 7.40 0.2M
2022-08-15 7.39 7.52 7.26 7.46 0.3M
2022-08-12 7.23 7.39 7.14 7.39 0.3M
2022-08-11 6.96 7.15 6.78 7.13 0.4M
2022-08-10 7.10 7.58 6.60 6.74 0.5M
2022-08-09 6.51 6.69 6.51 6.61 0.2M
2022-08-08 6.78 6.88 6.60 6.61 0.2M
2022-08-05 6.65 6.80 6.56 6.73 0.2M
2022-08-04 6.58 6.66 6.55 6.60 0.1M
2022-08-03 6.42 6.56 6.32 6.54 0.2M
2022-08-02 6.25 6.41 6.22 6.32 0.2M
2022-08-01 6.13 6.32 6.03 6.26 0.2M
2022-07-29 5.96 6.26 5.92 6.19 0.3M
2022-07-28 5.73 5.93 5.68 5.92 0.4M
2022-07-27 5.53 5.72 5.52 5.70 0.1M
2022-07-26 5.50 5.56 5.40 5.52 0.2M
2022-07-25 5.37 5.51 5.26 5.49 0.2M
2022-07-22 5.38 5.43 5.23 5.33 0.2M
2022-07-21 5.34 5.40 5.23 5.33 0.2M
2022-07-20 5.27 5.44 5.27 5.40 0.3M
2022-07-19 5.13 5.30 5.13 5.28 0.2M
2022-07-18 5.17 5.26 5.01 5.03 0.2M
2022-07-15 5.10 5.13 4.93 5.11 0.2M
2022-07-14 4.83 5.00 4.76 4.97 0.2M
2022-07-13 4.92 5.00 4.89 4.90 0.2M
2022-07-12 4.96 5.15 4.94 5.03 0.2M
2022-07-11 5.11 5.11 4.98 4.99 0.1M
2022-07-08 5.14 5.30 5.08 5.17 0.3M
2022-07-07 5.00 5.20 5.00 5.16 0.1M
2022-07-06 5.09 5.13 4.88 4.98 0.3M
2022-07-05 5.03 5.08 4.77 5.01 0.4M
2022-07-01 5.54 5.66 5.14 5.17 0.4M
2022-06-30 5.20 5.66 5.17 5.60 0.8M
2022-06-29 5.38 5.48 5.30 5.30 0.7M
2022-06-28 5.39 5.70 5.35 5.41 1.0M
2022-06-27 5.41 5.54 5.25 5.40 0.8M
2022-06-24 4.93 5.41 4.91 5.38 1.0M
2022-06-23 4.87 4.94 4.83 4.93 0.3M
2022-06-22 4.64 4.96 4.62 4.90 0.3M
2022-06-21 5.00 5.06 4.72 4.75 0.4M
2022-06-17 4.83 4.88 4.62 4.87 0.4M
2022-06-16 4.70 4.85 4.54 4.81 0.6M
2022-06-15 5.28 5.28 4.79 4.83 0.5M
2022-06-14 5.60 5.60 5.12 5.22 0.4M
2022-06-13 5.65 5.74 5.57 5.62 0.6M
2022-06-10 5.58 5.80 5.50 5.75 0.4M
2022-06-09 5.75 5.76 5.56 5.75 0.3M
2022-06-08 6.00 6.08 5.85 5.85 0.6M
2022-06-07 5.92 6.01 5.86 6.00 0.2M
2022-06-06 5.99 6.00 5.78 6.00 0.2M
2022-06-03 5.95 5.95 5.79 5.88 0.3M
2022-06-02 5.96 6.04 5.95 6.00 0.2M
2022-06-01 5.99 6.02 5.77 5.93 0.3M
2022-05-31 5.96 6.12 5.76 5.96 0.4M
2022-05-27 5.99 6.09 5.97 6.00 0.3M
2022-05-26 6.01 6.05 5.93 5.96 0.3M
2022-05-25 5.93 6.00 5.83 5.94 0.2M
2022-05-24 5.86 5.98 5.73 5.96 0.4M
2022-05-23 6.02 6.02 5.82 5.94 0.2M
2022-05-20 6.04 6.18 5.76 5.89 0.2M
2022-05-19 6.04 6.17 5.91 5.95 0.4M
2022-05-18 6.35 6.58 6.07 6.10 0.3M
2022-05-17 5.96 6.60 5.96 6.51 0.5M
2022-05-16 5.83 5.88 5.57 5.73 0.4M
2022-05-13 5.68 6.14 5.60 5.91 1.0M
2022-05-12 5.34 5.77 5.31 5.51 0.7M
2022-05-11 5.50 5.76 5.25 5.41 0.7M
2022-05-10 5.98 6.03 5.53 5.57 0.4M
2022-05-09 6.13 6.24 5.81 5.84 0.7M
2022-05-06 6.40 6.46 6.21 6.25 0.4M
2022-05-05 6.57 6.84 6.28 6.41 0.4M
2022-05-04 6.49 6.70 6.27 6.69 0.8M
2022-05-03 6.50 6.59 6.37 6.47 0.2M
2022-05-02 6.57 6.67 6.28 6.53 0.6M
2022-04-29 6.90 6.97 6.54 6.57 0.6M
2022-04-28 7.03 7.09 6.71 6.90 0.7M
2022-04-27 6.76 7.00 6.71 6.86 0.3M
2022-04-26 7.29 7.29 6.71 6.72 0.3M
2022-04-25 7.39 7.41 7.15 7.40 0.4M
2022-04-22 7.83 7.86 7.38 7.51 0.2M
2022-04-21 8.22 8.22 7.88 7.91 0.2M
2022-04-20 8.08 8.25 8.08 8.14 0.1M
2022-04-19 8.01 8.09 7.91 7.98 0.2M
2022-04-18 8.15 8.25 7.88 7.97 0.3M
2022-04-14 8.32 8.32 7.99 8.12 0.4M
2022-04-13 8.09 8.36 7.89 8.27 0.3M
2022-04-12 7.90 7.99 7.74 7.86 0.2M
2022-04-11 7.77 7.96 7.66 7.84 0.3M
2022-04-08 7.65 8.06 7.61 7.87 0.3M
2022-04-07 8.00 8.03 7.70 7.73 0.5M
2022-04-06 7.98 8.16 7.91 8.06 0.3M
2022-04-05 8.30 8.35 8.08 8.13 0.3M
2022-04-04 8.44 8.44 8.20 8.24 0.3M
2022-04-01 8.39 8.48 8.24 8.34 0.4M
2022-03-31 8.74 8.84 8.39 8.39 0.6M
2022-03-30 9.02 9.15 8.70 8.76 0.7M
2022-03-29 8.83 9.05 8.83 8.88 0.4M
2022-03-28 8.77 8.91 8.54 8.78 0.5M
2022-03-25 8.89 9.07 8.71 8.85 0.4M
2022-03-24 8.68 8.86 8.57 8.83 0.2M
2022-03-23 8.75 8.82 8.59 8.67 0.6M
2022-03-22 8.99 9.14 8.84 8.87 0.3M
2022-03-21 8.98 9.17 8.79 8.92 0.4M
2022-03-18 9.08 9.40 8.93 8.99 1.9M
2022-03-17 8.71 9.18 8.71 9.16 0.5M
2022-03-16 8.58 8.84 8.56 8.83 0.5M
2022-03-15 8.36 8.79 8.36 8.55 0.6M
2022-03-14 8.45 8.79 8.21 8.41 0.8M
2022-03-11 8.27 8.78 7.96 8.35 0.6M
2022-03-10 8.05 8.14 7.95 8.08 0.3M
2022-03-09 8.14 8.29 8.14 8.18 0.3M
2022-03-08 7.57 8.23 7.53 7.99 0.5M
2022-03-07 7.48 7.68 7.40 7.52 0.6M
2022-03-04 7.63 7.71 7.36 7.41 0.3M
2022-03-03 7.94 7.94 7.71 7.78 0.3M
2022-03-02 7.75 8.06 7.75 7.90 0.3M
2022-03-01 7.83 7.90 7.54 7.63 0.4M
2022-02-28 8.16 8.22 7.69 7.86 0.7M
2022-02-25 8.12 8.29 7.97 8.29 0.4M
2022-02-24 7.34 8.06 7.34 8.06 0.4M
2022-02-23 8.24 8.25 7.63 7.63 0.5M
2022-02-22 7.78 8.27 7.78 8.17 0.5M
2022-02-18 8.00 8.27 7.87 7.87 0.3M
2022-02-17 8.39 8.43 8.05 8.08 0.4M
2022-02-16 8.09 8.56 8.09 8.50 2.2M
2022-02-15 7.71 8.08 7.71 8.06 0.2M
2022-02-14 7.80 7.87 7.62 7.64 0.2M
2022-02-11 7.91 7.96 7.62 7.75 0.3M
2022-02-10 8.06 8.20 7.83 7.90 0.3M
2022-02-09 7.93 8.23 7.93 8.21 0.4M
2022-02-08 7.38 7.91 7.34 7.86 0.4M
2022-02-07 7.14 7.40 7.08 7.35 0.3M
2022-02-04 7.08 7.31 7.01 7.16 0.3M
2022-02-03 7.38 7.46 7.06 7.14 0.6M
2022-02-02 7.62 7.64 7.29 7.38 0.5M
2022-02-01 8.25 8.30 7.71 7.71 0.6M
2022-01-31 8.17 8.82 8.10 8.22 3.9M
2022-01-28 7.81 8.23 7.78 8.23 0.6M
2022-01-27 8.15 8.35 7.74 7.88 0.7M
2022-01-26 8.18 8.45 7.95 8.08 0.7M
2022-01-25 7.88 8.38 7.80 8.13 1.2M
2022-01-24 7.27 7.97 7.06 7.96 0.9M
2022-01-21 7.51 7.63 7.36 7.37 0.2M
2022-01-20 7.49 7.81 7.47 7.54 0.2M
2022-01-19 7.71 7.71 7.45 7.47 0.2M
2022-01-18 7.76 8.01 7.62 7.63 0.3M
2022-01-14 7.68 7.85 7.55 7.80 0.3M
2022-01-13 7.90 8.04 7.68 7.72 0.3M
2022-01-12 8.07 8.15 7.86 7.87 0.2M
2022-01-11 7.82 8.02 7.79 8.00 0.2M
2022-01-10 7.72 7.83 7.66 7.83 0.2M
2022-01-07 7.96 8.06 7.76 7.82 0.3M
2022-01-06 8.10 8.12 7.94 7.95 0.5M
2022-01-05 8.36 8.47 8.08 8.10 0.4M
2022-01-04 8.41 8.42 8.19 8.40 0.3M
2022-01-03 8.05 8.44 8.04 8.41 0.3M