Custom Truck One Source Inc (CTOS)

CTOS
🏛️ États-Unis →
6.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 7.77 8.01 7.77 8.00 0.4M
2021-12-30 7.82 7.91 7.76 7.84 0.3M
2021-12-29 7.93 7.98 7.74 7.80 0.2M
2021-12-28 8.00 8.05 7.78 7.95 0.4M
2021-12-27 8.06 8.16 7.89 8.05 0.3M
2021-12-23 7.77 8.04 7.70 8.04 0.2M
2021-12-22 7.44 7.71 7.35 7.69 0.2M
2021-12-21 7.35 7.54 7.23 7.47 0.4M
2021-12-20 7.31 7.31 6.89 7.27 0.6M
2021-12-17 7.20 7.50 7.03 7.42 0.6M
2021-12-16 7.63 7.69 7.29 7.31 0.4M
2021-12-15 7.40 7.49 7.03 7.44 0.5M
2021-12-14 7.60 7.65 7.31 7.39 0.3M
2021-12-13 7.85 7.85 7.50 7.63 0.5M
2021-12-10 8.15 8.20 7.91 7.94 0.3M
2021-12-09 8.26 8.39 8.10 8.11 0.3M
2021-12-08 8.24 8.51 8.19 8.40 0.7M
2021-12-07 7.89 8.17 7.89 8.10 0.7M
2021-12-06 7.42 7.92 7.28 7.77 0.9M
2021-12-03 7.50 7.50 7.14 7.22 0.9M
2021-12-02 7.35 7.51 7.28 7.46 0.8M
2021-12-01 7.75 7.75 7.24 7.31 0.5M
2021-11-30 7.50 7.60 7.33 7.52 0.5M
2021-11-29 8.02 8.02 7.50 7.60 0.5M
2021-11-26 8.07 8.16 7.71 7.92 0.3M
2021-11-24 7.79 8.41 7.79 8.38 0.6M
2021-11-23 8.38 8.45 7.74 7.91 1.5M
2021-11-22 8.46 8.55 8.30 8.45 1.3M
2021-11-19 8.50 8.55 8.24 8.46 1.5M
2021-11-18 8.89 9.00 8.30 8.46 4.6M
2021-11-17 9.51 9.53 8.92 9.45 0.9M
2021-11-16 10.65 10.65 9.52 9.61 1.4M
2021-11-15 11.12 11.27 11.03 11.17 0.3M
2021-11-12 11.25 11.36 11.02 11.07 0.3M
2021-11-11 11.00 11.35 10.93 11.28 0.5M
2021-11-10 10.93 11.35 10.52 10.90 0.8M
2021-11-09 10.50 10.82 10.32 10.68 0.5M
2021-11-08 10.52 10.72 10.40 10.49 0.3M
2021-11-05 10.20 10.60 10.20 10.54 0.4M
2021-11-04 9.92 10.23 9.82 10.02 0.3M
2021-11-03 9.97 9.98 9.75 9.86 0.2M
2021-11-02 9.78 9.98 9.69 9.94 0.3M
2021-11-01 9.11 9.78 9.09 9.72 0.4M
2021-10-29 8.83 9.06 8.78 9.05 0.2M
2021-10-28 8.56 8.93 8.55 8.79 0.2M
2021-10-27 8.70 8.81 8.52 8.54 0.1M
2021-10-26 8.89 8.90 8.71 8.75 0.1M
2021-10-25 8.70 8.86 8.69 8.83 0.2M
2021-10-22 8.39 8.70 8.32 8.69 0.2M
2021-10-21 8.35 8.57 8.31 8.42 0.2M
2021-10-20 8.18 8.41 8.15 8.36 0.2M
2021-10-19 8.42 8.44 8.16 8.22 0.1M
2021-10-18 8.32 8.46 8.21 8.34 0.1M
2021-10-15 8.55 8.55 8.38 8.38 0.2M
2021-10-14 8.44 8.48 8.38 8.42 0.2M
2021-10-13 8.49 8.49 8.21 8.35 0.2M
2021-10-12 8.37 8.46 8.37 8.41 0.2M
2021-10-11 8.50 8.58 8.23 8.42 0.2M
2021-10-08 9.05 9.06 8.53 8.53 0.4M
2021-10-07 9.07 9.09 8.94 9.07 0.4M
2021-10-06 9.10 9.16 8.86 8.98 0.3M
2021-10-05 9.25 9.32 8.99 9.24 0.3M
2021-10-04 9.36 9.36 9.12 9.19 0.4M
2021-10-01 9.33 9.39 9.04 9.36 0.5M
2021-09-30 9.28 9.39 9.16 9.33 0.4M
2021-09-29 9.40 9.55 9.16 9.21 0.3M
2021-09-28 9.27 9.44 9.15 9.40 0.4M
2021-09-27 9.49 9.63 9.33 9.38 0.4M
2021-09-24 9.11 9.47 8.86 9.46 0.4M
2021-09-23 9.26 9.35 8.85 9.22 0.4M
2021-09-22 9.55 9.59 9.22 9.24 0.5M
2021-09-21 9.18 9.55 8.94 9.45 0.8M
2021-09-20 9.17 9.34 8.78 9.08 1.0M
2021-09-17 9.59 9.94 9.39 9.51 6.7M
2021-09-16 9.36 9.63 9.35 9.54 0.8M
2021-09-15 9.01 9.56 8.89 9.39 0.8M
2021-09-14 9.21 9.33 8.78 8.93 0.5M
2021-09-13 9.08 9.39 8.92 9.19 0.8M
2021-09-10 9.35 9.48 9.00 9.03 0.8M
2021-09-09 9.10 9.56 9.10 9.29 1.0M
2021-09-08 8.97 9.11 8.89 9.09 0.6M
2021-09-07 9.11 9.13 8.93 9.00 0.6M
2021-09-03 8.73 9.16 8.71 8.98 0.8M
2021-09-02 8.78 8.95 8.65 8.74 0.4M
2021-09-01 8.70 9.05 8.47 8.79 0.5M
2021-08-31 8.95 9.04 8.46 8.57 0.5M
2021-08-30 8.62 9.00 8.44 8.94 0.6M
2021-08-27 8.43 8.78 8.31 8.61 0.5M
2021-08-26 7.98 8.41 7.86 8.40 0.4M
2021-08-25 7.74 8.12 7.67 7.95 0.4M
2021-08-24 7.71 7.95 7.66 7.79 0.3M
2021-08-23 7.14 7.75 7.13 7.64 1.1M
2021-08-20 6.60 7.02 6.56 7.02 0.2M
2021-08-19 6.63 6.71 6.45 6.63 0.4M
2021-08-18 6.60 6.80 6.52 6.64 0.3M
2021-08-17 6.65 6.73 6.28 6.67 0.4M
2021-08-16 6.91 6.91 6.09 6.53 0.5M
2021-08-13 7.73 7.73 6.96 7.05 0.5M
2021-08-12 7.84 7.97 7.61 7.79 0.2M
2021-08-11 7.58 7.89 7.58 7.84 0.2M
2021-08-10 7.59 7.61 7.49 7.60 0.1M
2021-08-09 7.65 7.77 7.46 7.57 0.1M
2021-08-06 7.61 7.74 7.61 7.65 0.3M
2021-08-05 7.44 7.60 7.37 7.60 0.1M
2021-08-04 7.56 7.79 7.39 7.43 0.1M
2021-08-03 7.93 7.93 7.48 7.60 0.4M
2021-08-02 7.78 8.17 7.78 7.91 0.2M
2021-07-30 7.98 8.08 7.78 7.79 0.2M
2021-07-29 7.75 8.08 7.73 7.99 0.1M
2021-07-28 8.04 8.10 7.72 7.75 0.3M
2021-07-27 8.11 8.21 7.96 8.00 0.3M
2021-07-26 8.20 8.27 8.04 8.18 0.3M
2021-07-23 8.17 8.26 8.08 8.19 0.3M
2021-07-22 8.20 8.21 8.03 8.19 0.3M
2021-07-21 8.19 8.30 7.98 8.19 0.3M
2021-07-20 8.07 8.19 7.92 8.15 0.2M
2021-07-19 8.01 8.20 7.94 8.07 0.4M
2021-07-16 8.46 8.46 8.15 8.20 0.2M
2021-07-15 8.34 8.44 8.15 8.40 0.2M
2021-07-14 8.44 8.55 8.06 8.34 0.8M
2021-07-13 8.80 8.80 8.35 8.37 1.0M
2021-07-12 8.83 8.97 8.71 8.94 0.2M
2021-07-09 8.92 9.00 8.80 8.86 0.2M
2021-07-08 8.99 9.07 8.82 8.91 0.2M
2021-07-07 9.16 9.29 9.03 9.12 0.5M
2021-07-06 9.45 9.45 9.17 9.25 0.2M
2021-07-02 9.49 9.56 9.25 9.51 0.1M
2021-07-01 9.45 9.56 9.32 9.47 0.3M
2021-06-30 9.42 9.57 9.24 9.52 0.2M
2021-06-29 9.53 9.57 9.38 9.51 0.2M
2021-06-28 9.38 9.56 9.17 9.53 0.2M
2021-06-25 9.48 9.62 9.30 9.40 0.5M
2021-06-24 9.37 9.56 9.19 9.55 0.2M
2021-06-23 9.02 9.42 9.02 9.35 0.2M
2021-06-22 9.04 9.25 8.91 9.08 0.4M
2021-06-21 9.00 9.24 8.93 9.16 0.4M
2021-06-18 9.18 9.22 8.97 9.02 0.7M
2021-06-17 9.39 9.54 9.16 9.27 0.5M
2021-06-16 9.53 9.57 9.33 9.47 0.4M
2021-06-15 9.40 9.54 9.35 9.50 0.1M
2021-06-14 9.76 9.78 9.18 9.34 0.5M
2021-06-11 9.39 9.61 9.37 9.57 0.2M
2021-06-10 9.49 9.57 9.32 9.40 0.2M
2021-06-09 9.55 9.77 9.41 9.48 0.2M
2021-06-08 9.73 9.92 9.55 9.58 0.4M
2021-06-07 10.77 10.85 9.50 9.70 1.0M
2021-06-04 10.73 10.89 10.69 10.84 0.3M
2021-06-03 10.35 10.78 10.16 10.69 0.3M
2021-06-02 10.64 10.79 10.35 10.40 0.3M
2021-06-01 10.67 10.75 10.42 10.65 0.3M
2021-05-28 10.49 10.80 10.33 10.61 0.2M
2021-05-27 10.42 10.69 10.23 10.49 0.4M
2021-05-26 10.14 10.45 10.14 10.32 0.4M
2021-05-25 9.73 10.43 9.70 10.21 0.4M
2021-05-24 9.60 10.00 9.43 9.86 0.5M
2021-05-21 9.36 9.72 9.30 9.58 0.2M
2021-05-20 9.31 9.48 9.16 9.33 0.3M
2021-05-19 9.45 9.46 9.16 9.36 0.2M
2021-05-18 9.76 9.89 9.44 9.56 0.2M
2021-05-17 9.50 9.77 9.32 9.74 0.3M
2021-05-14 10.20 10.20 9.54 9.57 0.3M
2021-05-13 9.96 10.12 9.56 10.03 0.4M
2021-05-12 10.68 10.68 9.98 10.17 0.3M
2021-05-11 10.53 10.76 10.25 10.66 0.2M
2021-05-10 10.90 10.90 10.45 10.80 0.3M
2021-05-07 10.61 10.96 10.52 10.69 0.2M
2021-05-06 10.70 10.88 10.42 10.44 0.2M
2021-05-05 10.47 10.66 10.28 10.55 0.1M
2021-05-04 10.45 10.54 10.05 10.45 0.1M
2021-05-03 10.14 10.59 10.11 10.42 0.2M
2021-04-30 10.11 10.62 10.09 10.26 0.2M
2021-04-29 10.21 10.51 9.93 10.22 0.3M
2021-04-28 9.83 10.31 9.83 10.13 0.1M
2021-04-27 9.71 10.08 9.66 9.83 0.1M
2021-04-26 9.61 9.82 9.50 9.73 0.1M
2021-04-23 9.77 9.83 9.56 9.72 0.2M
2021-04-22 9.98 10.15 9.77 9.83 0.1M
2021-04-21 9.62 10.03 9.50 9.95 0.1M
2021-04-20 10.23 10.23 9.55 9.62 0.1M
2021-04-19 9.96 10.07 9.50 10.01 0.1M
2021-04-16 9.95 10.30 9.71 10.02 0.2M
2021-04-15 9.66 9.85 9.33 9.79 0.1M
2021-04-14 9.60 9.67 9.21 9.40 0.1M
2021-04-13 9.95 10.02 9.28 9.34 0.1M
2021-04-12 9.95 9.99 9.67 9.83 0.1M
2021-04-09 9.92 9.98 9.68 9.78 0.1M
2021-04-08 9.44 9.84 9.14 9.68 0.1M
2021-04-07 9.50 9.57 9.00 9.30 0.2M
2021-04-06 9.66 9.74 9.30 9.30 0.3M
2021-04-05 9.16 10.00 8.78 9.14 0.4M