Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
31.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 25.60 25.84 25.60 25.83 15.0K
10:10 25.91 25.92 25.75 25.81 18.2K
10:15 25.79 26.00 25.79 25.98 11.2K
10:20 26.00 26.04 25.96 26.02 12.0K
10:25 26.04 26.09 26.04 26.07 5.1K
10:30 26.10 26.15 26.07 26.13 10.3K
10:35 26.12 26.12 26.02 26.06 10.2K
10:40 26.08 26.12 26.00 26.08 8.1K
10:45 26.12 26.24 26.12 26.22 11.5K
10:50 26.21 26.23 26.13 26.20 5.7K
10:55 26.24 26.33 26.18 26.26 20.0K
11:00 26.27 26.34 26.23 26.25 49.2K
11:05 26.23 26.25 26.23 26.25 17.3K
11:10 26.26 26.27 26.14 26.14 41.9K
11:15 26.14 26.23 26.13 26.19 5.4K
11:20 26.17 26.23 26.14 26.14 11.9K
11:25 26.14 26.18 26.14 26.17 11.7K
11:30 26.18 26.21 26.15 26.21 2.9K
11:35 26.23 26.23 26.18 26.22 2.4K
11:40 26.21 26.25 26.16 26.18 9.8K
11:45 26.16 26.20 26.14 26.15 10.2K
11:50 26.14 26.15 26.05 26.12 107.8K
11:55 26.11 26.17 26.08 26.08 118.3K
12:00 26.09 26.10 26.08 26.08 23.5K
12:05 26.08 26.17 26.08 26.14 7.4K
12:10 26.17 26.21 26.17 26.20 13.0K
12:15 26.20 26.27 26.20 26.26 40.0K
12:20 26.25 26.30 26.18 26.21 55.9K
12:25 26.20 26.21 26.17 26.17 58.6K
12:30 26.17 26.31 26.17 26.26 12.1K
12:35 26.24 26.31 26.23 26.31 34.4K
12:40 26.31 26.34 26.31 26.31 26.1K
12:45 26.32 26.41 26.32 26.36 69.8K
12:50 26.37 26.42 26.30 26.42 21.7K
12:55 26.41 26.47 26.39 26.46 21.4K
13:00 26.45 26.56 26.44 26.53 88.2K
13:05 26.52 26.54 26.52 26.53 55.2K
13:10 26.53 26.59 26.53 26.57 22.6K
13:15 26.57 26.57 26.52 26.53 7.2K
13:20 26.53 26.54 26.45 26.47 50.4K
13:25 26.48 26.49 26.41 26.49 21.7K
13:30 26.48 26.49 26.41 26.47 5.3K
13:35 26.47 26.47 26.39 26.41 14.3K
13:40 26.42 26.42 26.36 26.37 41.3K
13:45 26.37 26.52 26.36 26.43 17.3K
13:50 26.45 26.45 26.41 26.42 9.8K
13:55 26.40 26.44 26.40 26.41 8.8K
14:00 26.41 26.43 26.30 26.35 11.2K
14:05 26.34 26.34 26.29 26.31 11.2K
14:10 26.32 26.34 26.29 26.31 5.7K
14:15 26.30 26.35 26.30 26.32 7.7K
14:20 26.31 26.35 26.30 26.33 4.2K
14:25 26.32 26.34 26.29 26.31 8.0K
14:30 26.32 26.35 26.31 26.32 10.2K
14:35 26.34 26.39 26.33 26.37 23.7K
14:40 26.37 26.38 26.35 26.36 45.0K
14:45 26.35 26.37 26.33 26.36 28.7K
14:50 26.34 26.37 26.30 26.32 20.4K
14:55 26.34 26.36 26.30 26.33 7.4K
15:00 26.34 26.39 26.33 26.35 113.9K
15:05 26.34 26.34 26.27 26.27 15.7K
15:10 26.28 26.28 26.22 26.22 11.1K
15:15 26.20 26.27 26.20 26.27 16.4K
15:20 26.25 26.27 26.22 26.26 8.0K
15:25 26.26 26.26 26.21 26.23 7.0K
15:30 26.26 26.38 26.26 26.35 18.7K
15:35 26.37 26.37 26.32 26.33 6.5K
15:40 26.33 26.36 26.32 26.33 7.7K
15:45 26.33 26.37 26.32 26.33 11.8K
15:50 26.33 26.35 26.31 26.33 9.5K
15:55 26.33 26.33 26.25 26.25 9.0K
16:00 26.25 26.28 26.21 26.23 10.8K
16:05 26.21 26.24 26.19 26.22 79.7K
16:10 26.22 26.24 26.18 26.18 16.9K
16:15 26.20 26.20 26.17 26.19 78.3K
16:20 26.20 26.20 26.17 26.20 14.6K
16:25 26.19 26.26 26.19 26.26 50.0K
16:30 26.26 26.28 26.22 26.24 19.5K
16:35 26.23 26.23 26.20 26.23 24.9K
16:40 26.23 26.25 26.22 26.23 13.5K
16:45 26.24 26.26 26.21 26.22 24.0K
16:50 26.23 26.26 26.20 26.20 13.8K
16:55 26.09 26.09 26.09 26.09 284.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible