Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
31.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 25.83 25.83 25.83 25.83 1.9K
10:05 25.45 25.95 25.45 25.82 16.4K
10:10 25.94 26.15 25.93 26.09 24.8K
10:15 26.07 26.25 26.01 26.22 27.2K
10:20 26.27 26.39 26.20 26.37 29.6K
10:25 26.35 26.60 26.34 26.50 26.0K
10:30 26.50 26.75 26.46 26.70 57.4K
10:35 26.70 26.71 26.54 26.59 27.9K
10:40 26.58 26.64 26.52 26.55 14.0K
10:45 26.56 26.68 26.53 26.64 23.5K
10:50 26.63 26.68 26.42 26.42 21.8K
10:55 26.42 26.45 26.39 26.41 9.5K
11:00 26.40 26.54 26.39 26.54 10.0K
11:05 26.51 26.59 26.50 26.58 21.6K
11:10 26.56 26.58 26.44 26.49 13.4K
11:15 26.49 26.49 26.39 26.39 13.5K
11:20 26.37 26.37 26.23 26.24 22.0K
11:25 26.25 26.37 26.21 26.35 16.3K
11:30 26.36 26.41 26.36 26.38 18.4K
11:35 26.36 26.47 26.27 26.35 85.9K
11:40 26.36 26.36 26.27 26.27 11.4K
11:45 26.27 26.37 26.23 26.34 53.5K
11:50 26.34 26.34 26.15 26.31 24.1K
11:55 26.31 26.38 26.30 26.33 15.5K
12:00 26.34 26.34 26.22 26.26 18.6K
12:05 26.30 26.30 26.02 26.03 121.1K
12:10 26.04 26.08 25.99 26.04 15.2K
12:15 26.06 26.11 26.05 26.11 11.4K
12:20 26.11 26.11 26.02 26.03 11.6K
12:25 26.01 26.06 26.00 26.04 14.2K
12:30 26.03 26.07 26.00 26.01 12.1K
12:35 26.02 26.06 25.96 25.99 18.5K
12:40 25.99 26.01 25.96 25.96 13.1K
12:45 25.98 26.04 25.95 25.95 12.5K
12:50 25.94 25.97 25.91 25.96 11.9K
12:55 25.97 26.02 25.97 26.00 12.2K
13:00 26.00 26.10 25.98 26.10 13.0K
13:05 26.08 26.11 26.06 26.11 11.5K
13:10 26.09 26.14 26.07 26.11 32.8K
13:15 26.09 26.11 26.02 26.10 26.1K
13:20 26.10 26.12 26.07 26.07 11.0K
13:25 26.07 26.13 26.06 26.11 10.5K
13:30 26.12 26.17 26.08 26.17 15.1K
13:35 26.15 26.16 26.10 26.12 12.8K
13:40 26.11 26.16 26.10 26.11 15.2K
13:45 26.11 26.12 26.08 26.12 11.7K
13:50 26.12 26.16 26.06 26.07 22.9K
13:55 26.10 26.10 26.06 26.09 11.9K
14:00 26.10 26.12 26.06 26.11 15.2K
14:05 26.11 26.19 26.10 26.12 151.5K
14:10 26.12 26.21 26.12 26.19 15.8K
14:15 26.20 26.23 26.17 26.17 73.7K
14:20 26.17 26.19 26.13 26.16 11.0K
14:25 26.15 26.16 26.11 26.12 12.4K
14:30 26.12 26.14 26.09 26.09 13.1K
14:35 26.09 26.11 26.05 26.11 14.4K
14:40 26.11 26.15 26.06 26.12 30.3K
14:45 26.11 26.15 26.10 26.13 88.8K
14:50 26.14 26.15 26.11 26.14 15.3K
14:55 26.12 26.14 26.05 26.05 16.5K
15:00 26.07 26.07 26.00 26.02 12.5K
15:05 26.00 26.01 25.96 25.97 14.0K
15:10 25.98 26.04 25.94 26.03 14.1K
15:15 26.04 26.07 26.02 26.03 16.0K
15:20 26.04 26.10 26.02 26.09 13.8K
15:25 26.11 26.11 26.05 26.06 16.2K
15:30 26.06 26.12 26.02 26.10 15.9K
15:35 26.10 26.15 26.09 26.13 16.1K
15:40 26.12 26.13 26.07 26.07 21.7K
15:45 26.07 26.08 26.02 26.03 13.4K
15:50 26.05 26.11 25.98 26.07 66.0K
15:55 26.08 26.12 26.07 26.12 14.8K
16:00 26.12 26.23 26.11 26.23 21.2K
16:05 26.25 26.28 26.17 26.18 38.2K
16:10 26.20 26.22 26.18 26.22 18.3K
16:15 26.20 26.20 26.10 26.13 25.4K
16:20 26.14 26.16 26.10 26.13 15.7K
16:25 26.11 26.14 26.06 26.08 34.3K
16:30 26.08 26.08 26.02 26.04 20.4K
16:35 26.05 26.11 26.03 26.09 23.9K
16:40 26.09 26.13 26.06 26.10 36.8K
16:45 26.11 26.14 26.07 26.12 44.5K
16:50 26.14 26.17 26.12 26.12 20.1K
16:55 26.04 26.04 26.04 26.04 134.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible