CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.72 13.91 13.70 13.90 4,226.2K
09:35 13.89 13.93 13.83 13.93 3,184.5K
09:40 13.93 13.93 13.85 13.85 2,368.9K
09:45 13.84 13.94 13.84 13.93 1,777.5K
09:50 13.92 13.92 13.86 13.87 1,399.4K
09:55 13.86 13.94 13.86 13.93 1,188.1K
10:00 13.93 13.94 13.90 13.92 1,298.6K
10:05 13.91 13.92 13.85 13.92 1,047.9K
10:10 13.92 13.94 13.90 13.92 1,456.2K
10:15 13.92 14.09 13.91 14.04 4,361.9K
10:20 14.07 14.07 14.00 14.06 2,853.3K
10:25 14.05 14.08 13.96 13.98 1,871.2K
10:30 13.98 14.00 13.94 14.00 1,328.4K
10:35 14.00 14.08 13.98 14.07 1,644.4K
10:40 14.06 14.06 13.97 14.01 1,047.9K
10:45 14.01 14.05 13.98 14.01 1,055.7K
10:50 14.01 14.05 13.97 13.97 729.1K
10:55 13.98 14.05 13.97 14.05 483.0K
11:00 14.04 14.07 14.02 14.06 960.1K
11:05 14.06 14.08 14.05 14.08 1,112.1K
11:10 14.08 14.16 14.08 14.16 2,976.2K
11:15 14.16 14.16 14.08 14.08 1,314.1K
11:20 14.08 14.11 14.04 14.05 649.1K
11:25 14.06 14.10 14.05 14.10 706.1K
13:00 14.10 14.14 14.06 14.07 2,007.2K
13:05 14.07 14.10 14.05 14.10 641.3K
13:10 14.09 14.12 14.06 14.07 1,007.7K
13:15 14.07 14.08 14.05 14.05 830.7K
13:20 14.05 14.06 14.01 14.03 945.1K
13:25 14.04 14.04 13.99 14.00 1,076.4K
13:30 14.01 14.09 14.01 14.05 937.1K
13:35 14.05 14.08 14.03 14.06 351.3K
13:40 14.06 14.07 14.00 14.02 762.9K
13:45 14.01 14.02 13.97 13.98 722.9K
13:50 13.99 14.04 13.99 14.03 531.9K
13:55 14.03 14.04 14.00 14.01 654.3K
14:00 14.01 14.02 13.93 13.95 927.8K
14:05 13.95 13.95 13.90 13.92 764.6K
14:10 13.92 13.95 13.89 13.95 1,142.7K
14:15 13.95 13.96 13.93 13.96 468.1K
14:20 13.95 13.97 13.93 13.96 570.5K
14:25 13.97 14.01 13.96 14.01 591.6K
14:30 14.01 14.01 13.96 13.96 556.0K
14:35 13.97 13.97 13.95 13.96 481.4K
14:40 13.95 13.96 13.93 13.95 696.2K
14:45 13.95 13.95 13.89 13.92 989.9K
14:50 13.92 13.96 13.91 13.96 1,165.4K
14:55 13.96 13.97 13.95 13.97 642.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible