CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.68 13.68 13.43 13.55 2,392.5K
09:35 13.54 13.60 13.49 13.51 1,524.7K
09:40 13.50 13.52 13.47 13.49 1,168.6K
09:45 13.49 13.50 13.46 13.47 1,118.2K
09:50 13.46 13.52 13.45 13.51 659.6K
09:55 13.51 13.52 13.49 13.50 572.4K
10:00 13.49 13.59 13.46 13.58 857.7K
10:05 13.59 13.63 13.56 13.62 814.2K
10:10 13.62 13.62 13.57 13.58 563.5K
10:15 13.58 13.62 13.57 13.58 592.1K
10:20 13.59 13.64 13.59 13.64 475.7K
10:25 13.64 13.66 13.61 13.64 691.3K
10:30 13.64 13.71 13.64 13.70 1,179.7K
10:35 13.70 13.70 13.64 13.68 633.9K
10:40 13.70 13.71 13.65 13.65 564.2K
10:45 13.65 13.67 13.62 13.67 500.1K
10:50 13.67 13.69 13.63 13.64 447.1K
10:55 13.64 13.65 13.62 13.64 289.4K
11:00 13.63 13.66 13.63 13.64 316.7K
11:05 13.64 13.67 13.63 13.67 315.1K
11:10 13.67 13.70 13.66 13.68 460.4K
11:15 13.69 13.70 13.67 13.69 331.8K
11:20 13.69 13.76 13.69 13.75 1,042.8K
11:25 13.75 13.77 13.73 13.77 838.8K
13:00 13.77 13.80 13.76 13.77 1,053.4K
13:05 13.77 13.78 13.70 13.73 483.9K
13:10 13.72 13.74 13.70 13.71 305.7K
13:15 13.71 13.72 13.66 13.67 492.7K
13:20 13.67 13.70 13.66 13.66 319.9K
13:25 13.67 13.68 13.64 13.65 454.6K
13:30 13.65 13.71 13.65 13.71 384.3K
13:35 13.71 13.71 13.67 13.68 385.8K
13:40 13.68 13.68 13.61 13.61 494.6K
13:45 13.61 13.61 13.53 13.53 1,013.0K
13:50 13.52 13.57 13.51 13.54 902.6K
13:55 13.55 13.60 13.54 13.57 381.1K
14:00 13.57 13.62 13.56 13.61 247.7K
14:05 13.62 13.62 13.58 13.62 299.7K
14:10 13.62 13.62 13.58 13.58 174.6K
14:15 13.58 13.67 13.58 13.66 433.4K
14:20 13.66 13.68 13.65 13.67 392.2K
14:25 13.68 13.69 13.65 13.69 471.3K
14:30 13.69 13.70 13.65 13.66 728.1K
14:35 13.65 13.67 13.65 13.66 470.1K
14:40 13.67 13.68 13.65 13.67 547.0K
14:45 13.68 13.68 13.64 13.66 820.2K
14:50 13.67 13.67 13.65 13.67 1,090.9K
14:55 13.67 13.69 13.67 13.68 538.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible