CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,180.81 3,180.81 3,171.10 3,171.21 82,382.6K
09:31 3,170.32 3,171.94 3,165.17 3,165.34 38,208.4K
09:32 3,165.26 3,168.85 3,165.22 3,166.80 21,287.8K
09:33 3,165.66 3,167.39 3,164.89 3,166.08 26,020.1K
09:34 3,167.38 3,180.61 3,167.38 3,180.61 33,198.0K
09:35 3,182.07 3,184.99 3,179.80 3,184.99 25,328.2K
09:36 3,184.39 3,186.11 3,177.36 3,178.10 41,101.0K
09:37 3,176.71 3,176.71 3,169.42 3,171.73 28,292.5K
09:38 3,170.17 3,170.76 3,165.70 3,167.98 21,623.6K
09:39 3,166.65 3,167.81 3,162.45 3,163.67 30,251.0K
09:40 3,162.95 3,170.76 3,162.95 3,169.48 37,532.0K
09:41 3,171.43 3,175.04 3,171.43 3,174.95 19,758.0K
09:42 3,175.85 3,183.42 3,175.85 3,183.42 28,541.2K
09:43 3,184.57 3,184.57 3,180.94 3,183.08 34,581.5K
09:44 3,183.34 3,184.43 3,182.87 3,184.21 22,827.2K
09:45 3,182.36 3,185.23 3,182.36 3,185.23 23,269.9K
09:46 3,187.70 3,195.24 3,187.70 3,195.24 40,340.6K
09:47 3,195.10 3,195.91 3,193.62 3,195.91 15,875.2K
09:48 3,195.11 3,203.13 3,195.11 3,202.10 19,598.9K
09:49 3,202.32 3,209.18 3,202.13 3,209.18 22,877.8K
09:50 3,209.88 3,210.40 3,208.24 3,210.40 18,227.4K
09:51 3,208.83 3,211.53 3,208.83 3,208.86 16,626.9K
09:52 3,207.82 3,209.02 3,205.45 3,205.85 22,242.3K
09:53 3,204.58 3,212.52 3,204.58 3,212.52 29,008.1K
09:54 3,211.64 3,212.81 3,210.95 3,212.08 15,228.0K
09:55 3,211.83 3,217.39 3,211.15 3,217.39 20,430.8K
09:56 3,214.64 3,218.62 3,214.64 3,218.55 23,637.9K
09:57 3,218.44 3,222.90 3,218.44 3,221.95 33,424.2K
09:58 3,221.54 3,221.54 3,217.87 3,220.28 22,816.6K
09:59 3,217.39 3,219.67 3,217.18 3,219.11 15,097.7K
10:00 3,217.55 3,219.39 3,217.12 3,218.65 17,054.1K
10:01 3,217.04 3,221.77 3,217.04 3,221.77 14,282.3K
10:02 3,219.76 3,224.37 3,219.76 3,224.27 29,438.8K
10:03 3,224.70 3,228.08 3,224.70 3,228.08 16,162.1K
10:04 3,225.37 3,225.37 3,222.68 3,223.72 18,963.2K
10:05 3,221.72 3,225.33 3,221.72 3,222.38 10,686.1K
10:06 3,222.46 3,223.56 3,218.73 3,219.05 14,039.0K
10:07 3,220.57 3,222.30 3,220.57 3,221.05 16,774.9K
10:08 3,220.66 3,221.64 3,219.45 3,219.45 23,840.7K
10:09 3,220.49 3,220.49 3,217.16 3,218.08 13,417.4K
10:10 3,217.95 3,218.79 3,214.90 3,216.64 6,520.3K
10:11 3,216.34 3,221.04 3,214.82 3,221.04 25,932.4K
10:12 3,222.70 3,226.03 3,221.48 3,224.39 31,028.3K
10:13 3,224.53 3,226.19 3,224.18 3,226.10 11,107.5K
10:14 3,225.49 3,226.22 3,222.43 3,222.46 12,793.1K
10:15 3,221.63 3,221.63 3,216.41 3,217.69 10,325.2K
10:16 3,218.57 3,218.57 3,215.86 3,217.25 11,477.0K
10:17 3,218.10 3,219.51 3,215.42 3,215.42 10,637.6K
10:18 3,214.50 3,214.50 3,211.99 3,212.36 12,591.5K
10:19 3,211.90 3,214.52 3,211.90 3,213.32 5,467.6K
10:20 3,212.54 3,213.96 3,211.89 3,212.60 7,804.7K
10:21 3,210.47 3,212.27 3,210.28 3,211.65 8,305.7K
10:22 3,211.79 3,212.47 3,210.13 3,212.00 6,680.7K
10:23 3,212.32 3,215.99 3,212.32 3,215.99 7,454.1K
10:24 3,215.20 3,215.97 3,214.74 3,215.02 6,297.9K
10:25 3,215.23 3,216.03 3,212.68 3,215.26 7,075.1K
10:26 3,215.67 3,217.93 3,214.71 3,217.23 8,842.0K
10:27 3,217.74 3,217.74 3,215.74 3,216.29 7,297.9K
10:28 3,215.60 3,216.75 3,215.60 3,216.34 5,405.3K
10:29 3,216.73 3,217.87 3,215.73 3,217.70 6,205.3K
10:30 3,217.22 3,217.90 3,215.77 3,215.77 6,042.4K
10:31 3,214.49 3,219.89 3,214.49 3,219.89 15,396.2K
10:32 3,218.81 3,218.81 3,216.58 3,217.13 4,561.9K
10:33 3,217.25 3,218.05 3,216.99 3,217.96 3,893.6K
10:34 3,217.70 3,217.70 3,215.94 3,217.41 5,495.7K
10:35 3,217.36 3,223.52 3,217.36 3,223.52 17,144.7K
10:36 3,223.56 3,223.74 3,222.14 3,222.45 14,349.3K
10:37 3,221.16 3,222.50 3,220.63 3,222.12 5,461.6K
10:38 3,222.55 3,225.54 3,222.55 3,223.45 20,238.5K
10:39 3,223.86 3,224.45 3,219.79 3,220.78 9,496.0K
10:40 3,219.91 3,220.38 3,218.08 3,218.50 6,217.5K
10:41 3,219.83 3,220.04 3,218.86 3,219.71 9,020.6K
10:42 3,221.13 3,221.13 3,216.80 3,216.80 7,588.6K
10:43 3,215.49 3,217.34 3,215.49 3,216.23 3,061.4K
10:44 3,216.97 3,216.97 3,214.74 3,215.94 4,561.3K
10:45 3,216.08 3,216.41 3,214.66 3,215.74 4,457.9K
10:46 3,216.53 3,218.52 3,215.76 3,215.76 7,182.3K
10:47 3,216.84 3,217.45 3,213.70 3,213.78 9,519.1K
10:48 3,213.53 3,214.93 3,213.30 3,213.65 1,871.2K
10:49 3,213.45 3,215.27 3,213.24 3,213.96 11,454.5K
10:50 3,215.90 3,215.90 3,213.92 3,214.56 11,181.0K
10:51 3,215.13 3,215.30 3,212.89 3,213.77 5,954.5K
10:52 3,213.73 3,214.04 3,212.63 3,213.23 4,698.5K
10:53 3,213.13 3,214.59 3,211.21 3,212.58 4,444.1K
10:54 3,211.45 3,213.65 3,211.45 3,213.22 5,257.7K
10:55 3,212.41 3,212.41 3,210.87 3,211.69 10,482.9K
10:56 3,213.96 3,215.09 3,212.63 3,214.10 11,543.9K
10:57 3,213.79 3,216.57 3,213.44 3,215.74 7,186.3K
10:58 3,216.10 3,216.98 3,215.06 3,216.94 15,301.8K
10:59 3,216.02 3,216.45 3,214.29 3,215.21 4,882.2K
11:00 3,215.67 3,216.78 3,214.10 3,216.65 7,634.9K
11:01 3,215.23 3,216.57 3,214.16 3,215.40 8,667.8K
11:02 3,214.99 3,216.08 3,213.61 3,215.50 9,775.3K
11:03 3,215.44 3,217.81 3,214.76 3,216.78 13,941.0K
11:04 3,217.43 3,217.43 3,215.11 3,216.54 5,998.0K
11:05 3,215.31 3,216.97 3,213.26 3,213.26 10,464.4K
11:06 3,214.18 3,214.18 3,212.25 3,213.44 4,641.4K
11:07 3,213.62 3,213.87 3,211.30 3,211.30 7,407.4K
11:08 3,211.24 3,211.24 3,208.84 3,210.60 6,352.7K
11:09 3,209.95 3,210.62 3,208.95 3,210.35 6,060.8K
11:10 3,210.28 3,212.63 3,210.20 3,210.85 8,313.7K
11:11 3,210.18 3,210.94 3,209.13 3,209.75 14,951.3K
11:12 3,210.01 3,210.40 3,207.20 3,207.49 13,323.7K
11:13 3,208.30 3,208.93 3,206.57 3,208.35 3,483.4K
11:14 3,208.36 3,209.62 3,207.31 3,207.79 4,844.7K
11:15 3,208.05 3,211.36 3,207.32 3,211.36 4,930.0K
11:16 3,210.53 3,211.80 3,209.69 3,210.36 4,935.3K
11:17 3,210.18 3,211.37 3,209.68 3,210.72 4,833.5K
11:18 3,212.16 3,216.38 3,212.16 3,215.64 23,878.0K
11:19 3,215.86 3,220.45 3,215.76 3,220.45 22,695.5K
11:20 3,221.68 3,221.97 3,219.69 3,221.67 13,380.4K
11:21 3,221.73 3,221.73 3,219.28 3,221.49 10,147.7K
11:22 3,219.69 3,219.69 3,216.56 3,217.77 9,617.7K
11:23 3,218.19 3,218.19 3,215.89 3,217.80 5,579.9K
11:24 3,217.19 3,217.19 3,214.47 3,214.47 9,067.9K
11:25 3,214.64 3,217.08 3,214.64 3,215.62 5,529.8K
11:26 3,216.48 3,216.48 3,211.28 3,212.72 7,319.1K
11:27 3,213.04 3,213.64 3,211.52 3,211.97 8,238.8K
11:28 3,212.26 3,212.32 3,210.19 3,211.17 7,968.3K
11:29 3,210.78 3,212.90 3,210.17 3,212.90 11,395.1K
11:30 3,211.97 3,212.70 3,210.21 3,211.45 5,525.7K
11:31 3,211.13 3,211.69 3,210.17 3,211.55 4,041.3K
11:32 3,210.97 3,212.04 3,210.54 3,210.83 5,007.8K
11:33 3,212.13 3,212.13 3,209.09 3,209.80 9,622.4K
11:34 3,209.73 3,209.73 3,208.03 3,208.82 3,659.1K
11:35 3,208.30 3,209.25 3,207.04 3,207.74 3,747.3K
11:36 3,206.97 3,208.16 3,206.97 3,208.10 4,128.5K
11:37 3,207.55 3,207.55 3,204.22 3,204.69 10,067.6K
11:38 3,203.44 3,205.57 3,203.44 3,203.95 5,989.7K
11:39 3,204.16 3,206.10 3,204.14 3,205.78 6,309.1K
11:40 3,205.44 3,206.54 3,204.14 3,205.64 3,714.2K
11:41 3,205.38 3,208.18 3,204.13 3,208.18 6,997.7K
11:42 3,207.24 3,208.63 3,206.45 3,208.00 6,187.2K
11:43 3,208.75 3,208.75 3,205.57 3,207.35 5,587.4K
11:44 3,208.98 3,209.20 3,207.39 3,208.18 2,428.4K
11:45 3,208.29 3,209.70 3,207.82 3,209.70 4,559.4K
11:46 3,209.62 3,210.35 3,208.13 3,210.35 1,668.1K
11:47 3,208.98 3,208.98 3,207.06 3,208.28 1,766.3K
11:48 3,208.32 3,208.79 3,206.53 3,208.49 3,605.6K
11:49 3,209.20 3,209.20 3,206.95 3,208.58 2,637.5K
11:50 3,208.18 3,208.70 3,207.20 3,208.02 1,621.1K
11:51 3,207.54 3,208.15 3,206.51 3,206.81 2,498.1K
11:52 3,207.12 3,208.04 3,205.61 3,207.00 2,447.3K
11:53 3,206.53 3,206.53 3,203.30 3,203.30 7,083.0K
11:54 3,204.12 3,205.08 3,203.28 3,203.88 3,623.9K
11:55 3,203.85 3,205.31 3,203.85 3,204.76 3,577.5K
11:56 3,203.83 3,204.63 3,202.17 3,202.27 2,161.1K
11:57 3,204.44 3,204.44 3,201.63 3,203.14 13,364.7K
11:58 3,202.28 3,202.28 3,200.30 3,200.99 2,083.7K
11:59 3,200.60 3,201.48 3,199.48 3,200.67 2,130.6K
12:00 3,200.74 3,200.74 3,200.74 3,200.74 0.5K
13:00 3,199.02 3,202.74 3,197.02 3,201.29 46,895.7K
13:01 3,201.02 3,203.27 3,199.69 3,202.65 8,974.8K
13:02 3,201.89 3,201.89 3,195.03 3,197.94 24,452.7K
13:03 3,197.88 3,198.84 3,196.11 3,197.41 2,806.6K
13:04 3,196.44 3,199.24 3,195.88 3,199.07 4,812.8K
13:05 3,198.89 3,202.99 3,198.89 3,202.09 9,331.0K
13:06 3,201.60 3,204.75 3,201.60 3,204.52 12,556.6K
13:07 3,204.08 3,204.62 3,202.41 3,202.41 2,653.4K
13:08 3,203.84 3,205.13 3,202.12 3,203.66 5,352.8K
13:09 3,203.92 3,204.16 3,202.78 3,203.68 9,848.2K
13:10 3,204.47 3,205.09 3,202.54 3,204.54 6,098.2K
13:11 3,205.36 3,205.76 3,204.40 3,204.53 4,942.1K
13:12 3,205.49 3,208.51 3,205.49 3,208.05 12,229.3K
13:13 3,207.83 3,207.88 3,206.11 3,207.47 3,528.4K
13:14 3,207.57 3,208.35 3,205.57 3,206.61 11,701.0K
13:15 3,206.56 3,206.96 3,204.81 3,205.95 3,036.7K
13:16 3,205.78 3,207.29 3,204.96 3,206.70 6,393.7K
13:17 3,207.17 3,207.44 3,205.72 3,205.85 4,196.1K
13:18 3,206.87 3,206.89 3,205.57 3,206.35 1,700.7K
13:19 3,207.13 3,207.46 3,205.95 3,206.04 3,591.6K
13:20 3,204.48 3,207.41 3,204.48 3,204.79 15,867.9K
13:21 3,205.07 3,207.11 3,204.92 3,205.46 7,141.6K
13:22 3,204.72 3,207.56 3,204.72 3,205.39 12,298.0K
13:23 3,207.75 3,207.75 3,205.88 3,206.27 3,188.0K
13:24 3,204.75 3,208.43 3,204.75 3,207.32 5,120.2K
13:25 3,206.99 3,208.72 3,206.99 3,207.39 2,137.0K
13:26 3,208.46 3,208.46 3,205.96 3,205.96 6,400.0K
13:27 3,206.21 3,208.27 3,205.44 3,206.81 3,847.5K
13:28 3,206.74 3,206.85 3,204.83 3,204.83 8,716.6K
13:29 3,205.99 3,206.38 3,205.17 3,206.03 3,295.9K
13:30 3,204.33 3,205.61 3,203.31 3,204.80 7,803.5K
13:31 3,203.65 3,204.53 3,201.21 3,201.54 5,610.5K
13:32 3,202.64 3,203.47 3,201.04 3,201.04 4,074.9K
13:33 3,201.17 3,202.81 3,200.02 3,202.49 4,849.1K
13:34 3,202.76 3,202.88 3,201.09 3,202.31 2,717.3K
13:35 3,203.36 3,203.36 3,200.91 3,202.61 3,432.0K
13:36 3,201.19 3,203.32 3,201.19 3,202.26 4,061.2K
13:37 3,203.48 3,203.75 3,201.03 3,203.18 3,990.5K
13:38 3,202.16 3,204.20 3,202.01 3,203.35 5,291.9K
13:39 3,203.69 3,205.23 3,203.24 3,203.64 7,210.1K
13:40 3,204.53 3,205.28 3,202.70 3,205.16 2,942.2K
13:41 3,204.88 3,205.57 3,203.15 3,203.15 2,653.6K
13:42 3,203.45 3,204.38 3,202.88 3,203.88 3,201.7K
13:43 3,203.17 3,204.46 3,202.69 3,203.81 3,531.7K
13:44 3,204.43 3,204.73 3,202.35 3,203.24 3,093.5K
13:45 3,203.29 3,204.16 3,203.09 3,204.00 1,957.8K
13:46 3,202.83 3,204.16 3,202.64 3,202.75 2,767.7K
13:47 3,203.79 3,204.33 3,201.96 3,202.71 2,762.9K
13:48 3,203.55 3,204.29 3,202.77 3,203.72 2,214.6K
13:49 3,203.81 3,206.89 3,203.81 3,205.83 15,419.5K
13:50 3,205.70 3,206.10 3,203.93 3,204.72 4,957.3K
13:51 3,206.10 3,207.08 3,204.88 3,207.07 12,752.8K
13:52 3,206.83 3,207.15 3,205.87 3,207.07 5,917.0K
13:53 3,206.48 3,207.05 3,204.58 3,205.96 4,915.5K
13:54 3,207.29 3,208.55 3,206.95 3,208.39 5,173.8K
13:55 3,208.67 3,208.67 3,205.91 3,207.04 3,526.3K
13:56 3,207.74 3,208.72 3,205.81 3,206.96 2,987.9K
13:57 3,206.01 3,206.52 3,204.86 3,206.48 3,077.5K
13:58 3,207.00 3,207.00 3,204.78 3,205.42 3,362.6K
13:59 3,205.67 3,207.04 3,205.14 3,205.58 8,765.3K
14:00 3,205.63 3,205.63 3,201.55 3,201.55 7,937.0K
14:01 3,202.14 3,203.51 3,201.88 3,202.57 2,591.4K
14:02 3,201.61 3,202.53 3,200.67 3,201.10 2,978.9K
14:03 3,201.54 3,203.28 3,201.26 3,201.38 3,168.8K
14:04 3,201.07 3,202.46 3,200.58 3,200.73 3,874.9K
14:05 3,200.56 3,203.18 3,200.56 3,202.05 5,657.6K
14:06 3,202.94 3,202.94 3,200.26 3,200.26 1,879.6K
14:07 3,201.04 3,204.14 3,201.04 3,202.58 5,189.2K
14:08 3,204.28 3,204.28 3,202.07 3,203.14 4,223.7K
14:09 3,202.84 3,205.33 3,202.84 3,204.96 7,673.5K
14:10 3,205.53 3,205.53 3,203.98 3,204.15 3,477.2K
14:11 3,204.87 3,205.18 3,203.40 3,204.19 8,751.0K
14:12 3,204.68 3,206.20 3,203.61 3,203.61 5,932.4K
14:13 3,204.32 3,206.07 3,204.32 3,204.58 2,045.4K
14:14 3,204.88 3,206.71 3,204.00 3,205.76 5,341.7K
14:15 3,206.01 3,206.31 3,204.82 3,205.52 2,833.2K
14:16 3,205.49 3,207.27 3,205.49 3,205.88 7,838.7K
14:17 3,206.37 3,207.71 3,206.07 3,207.71 3,684.5K
14:18 3,206.09 3,207.39 3,205.36 3,205.36 4,638.4K
14:19 3,205.62 3,206.32 3,203.85 3,206.32 3,234.2K
14:20 3,206.32 3,206.32 3,204.32 3,204.61 2,191.4K
14:21 3,206.22 3,206.44 3,204.11 3,205.80 2,877.9K
14:22 3,205.77 3,206.87 3,205.59 3,206.87 8,258.3K
14:23 3,207.56 3,209.00 3,206.15 3,208.68 6,366.8K
14:24 3,208.87 3,209.01 3,207.26 3,208.17 2,705.3K
14:25 3,207.94 3,209.52 3,207.57 3,208.26 1,983.9K
14:26 3,207.98 3,209.02 3,206.07 3,207.58 2,152.6K
14:27 3,208.57 3,209.57 3,206.96 3,207.75 5,268.5K
14:28 3,208.16 3,208.30 3,206.03 3,207.56 2,275.9K
14:29 3,208.53 3,208.53 3,205.87 3,207.82 8,761.1K
14:30 3,206.54 3,209.29 3,206.54 3,208.71 4,816.4K
14:31 3,208.04 3,208.95 3,207.52 3,208.83 3,248.2K
14:32 3,208.03 3,208.12 3,206.50 3,207.93 2,833.5K
14:33 3,207.37 3,208.73 3,207.05 3,208.50 3,438.8K
14:34 3,207.82 3,207.82 3,206.87 3,206.95 4,523.1K
14:35 3,208.18 3,209.55 3,206.98 3,208.83 3,138.2K
14:36 3,208.63 3,208.63 3,206.10 3,208.12 10,699.1K
14:37 3,208.91 3,208.91 3,207.20 3,207.30 2,695.7K
14:38 3,206.53 3,208.36 3,206.53 3,207.48 4,324.1K
14:39 3,207.86 3,209.08 3,206.59 3,208.32 3,498.8K
14:40 3,208.31 3,208.70 3,205.56 3,206.52 7,631.3K
14:41 3,206.14 3,208.79 3,205.20 3,208.79 11,652.1K
14:42 3,208.27 3,208.68 3,206.88 3,208.00 5,942.9K
14:43 3,207.49 3,208.52 3,207.35 3,208.03 2,913.0K
14:44 3,207.23 3,208.60 3,207.02 3,207.38 4,274.2K
14:45 3,208.58 3,208.98 3,207.78 3,207.83 2,613.2K
14:46 3,208.20 3,208.58 3,206.88 3,206.94 2,393.7K
14:47 3,208.20 3,208.36 3,207.09 3,207.37 5,725.5K
14:48 3,208.27 3,208.30 3,205.61 3,208.30 8,854.4K
14:49 3,208.87 3,208.87 3,206.88 3,207.62 4,313.4K
14:50 3,207.65 3,210.04 3,207.65 3,209.26 3,444.2K
14:51 3,208.52 3,208.54 3,206.93 3,207.11 7,447.0K
14:52 3,208.13 3,208.20 3,206.08 3,207.42 2,493.4K
14:53 3,207.35 3,207.44 3,206.39 3,206.54 2,486.2K
14:54 3,207.35 3,208.14 3,206.88 3,207.20 3,155.6K
14:55 3,207.32 3,208.44 3,206.34 3,206.34 7,358.9K
14:56 3,207.05 3,209.56 3,206.73 3,209.56 4,729.2K
14:57 3,210.07 3,210.94 3,208.61 3,208.76 7,470.7K
14:58 3,210.28 3,210.28 3,208.95 3,210.19 10,014.3K
14:59 3,209.94 3,211.48 3,209.77 3,211.31 4,584.0K
15:00 3,211.21 3,211.76 3,210.67 3,210.69 4,373.3K
15:01 3,210.97 3,211.58 3,209.34 3,210.07 4,262.9K
15:02 3,210.83 3,212.18 3,209.92 3,211.68 3,079.3K
15:03 3,212.33 3,212.33 3,210.05 3,211.26 2,648.4K
15:04 3,210.98 3,211.53 3,208.68 3,208.68 4,806.5K
15:05 3,209.74 3,209.87 3,207.71 3,209.87 2,212.8K
15:06 3,209.10 3,210.01 3,208.44 3,209.38 3,746.8K
15:07 3,209.25 3,210.89 3,208.74 3,210.46 3,589.7K
15:08 3,209.51 3,211.32 3,209.51 3,209.96 3,295.7K
15:09 3,209.81 3,209.81 3,207.28 3,207.55 11,609.8K
15:10 3,208.22 3,209.04 3,207.48 3,207.87 4,322.4K
15:11 3,207.98 3,209.16 3,206.87 3,206.87 2,799.1K
15:12 3,208.72 3,208.98 3,207.11 3,207.18 2,024.7K
15:13 3,208.32 3,209.00 3,206.37 3,208.09 2,284.4K
15:14 3,208.36 3,211.67 3,208.36 3,211.66 7,774.5K
15:15 3,211.66 3,212.50 3,210.04 3,210.82 6,671.9K
15:16 3,213.18 3,214.01 3,211.25 3,213.27 14,518.8K
15:17 3,214.23 3,214.23 3,210.66 3,212.95 5,707.4K
15:18 3,211.70 3,212.19 3,210.26 3,211.44 2,461.0K
15:19 3,212.50 3,212.83 3,210.74 3,210.75 2,374.7K
15:20 3,211.67 3,212.65 3,210.76 3,211.06 2,676.7K
15:21 3,211.47 3,212.28 3,209.93 3,210.42 5,139.6K
15:22 3,210.92 3,212.37 3,210.46 3,210.71 2,374.7K
15:23 3,212.05 3,212.09 3,209.36 3,210.17 2,384.1K
15:24 3,210.23 3,211.89 3,208.84 3,208.84 5,904.5K
15:25 3,211.14 3,211.14 3,207.38 3,207.92 11,328.3K
15:26 3,209.97 3,211.40 3,208.78 3,208.78 3,028.5K
15:27 3,211.21 3,211.65 3,208.06 3,208.06 3,005.2K
15:28 3,210.46 3,211.56 3,208.50 3,209.53 11,686.2K
15:29 3,210.90 3,212.05 3,209.26 3,209.70 4,366.2K
15:30 3,211.97 3,211.97 3,208.78 3,209.93 3,806.2K
15:31 3,211.45 3,211.45 3,209.23 3,210.02 5,400.6K
15:32 3,211.25 3,211.49 3,209.82 3,210.51 6,368.5K
15:33 3,211.07 3,211.12 3,208.54 3,209.80 9,246.3K
15:34 3,209.72 3,209.90 3,207.46 3,207.93 5,141.2K
15:35 3,208.58 3,209.77 3,207.79 3,209.72 4,824.1K
15:36 3,209.14 3,211.53 3,209.12 3,210.50 4,808.7K
15:37 3,211.00 3,211.33 3,209.11 3,210.67 8,483.5K
15:38 3,210.83 3,211.13 3,209.15 3,210.87 5,227.3K
15:39 3,210.77 3,211.57 3,209.62 3,211.57 5,455.3K
15:40 3,208.68 3,210.11 3,207.49 3,210.11 11,501.7K
15:41 3,208.49 3,210.10 3,207.89 3,210.10 14,935.1K
15:42 3,209.14 3,209.72 3,207.14 3,208.68 6,901.5K
15:43 3,207.46 3,208.18 3,205.50 3,206.51 6,388.9K
15:44 3,206.31 3,206.75 3,204.30 3,204.30 5,277.9K
15:45 3,203.06 3,205.17 3,203.06 3,203.84 10,005.8K
15:46 3,205.40 3,205.58 3,202.68 3,203.92 10,022.6K
15:47 3,202.51 3,205.39 3,202.51 3,203.53 8,599.4K
15:48 3,202.73 3,204.21 3,202.48 3,203.42 8,705.7K
15:49 3,203.27 3,204.29 3,202.23 3,204.29 13,129.2K
15:50 3,203.22 3,205.46 3,203.06 3,204.35 25,561.1K
15:51 3,204.26 3,204.74 3,201.73 3,203.17 7,717.4K
15:52 3,202.43 3,204.20 3,202.21 3,202.72 10,648.1K
15:53 3,202.98 3,204.47 3,202.85 3,203.77 8,250.8K
15:54 3,201.90 3,203.91 3,201.72 3,203.50 7,615.1K
15:55 3,203.78 3,204.62 3,201.64 3,202.86 10,432.8K
15:56 3,202.95 3,203.89 3,202.09 3,202.22 7,405.3K
15:57 3,201.58 3,203.77 3,201.13 3,202.19 8,427.8K
15:58 3,200.97 3,203.90 3,200.23 3,203.10 15,540.6K
15:59 3,204.54 3,205.20 3,202.14 3,203.73 262,672.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible