CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
327.42
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 296.03 296.03 290.52 293.90 0.0K
15:35 292.18 294.17 292.18 293.10 0.0K
15:40 292.18 293.48 292.04 293.48 0.0K
15:45 293.48 294.99 293.46 294.99 0.0K
15:50 295.27 295.40 294.98 295.00 0.0K
15:55 295.07 295.07 294.54 294.74 0.0K
16:00 294.67 295.41 294.67 295.34 0.0K
16:05 295.22 295.52 294.79 294.79 0.0K
16:10 294.61 294.85 293.79 294.07 0.0K
16:15 294.07 294.14 293.56 293.70 0.0K
16:20 293.70 294.08 293.01 294.08 0.0K
16:25 293.96 294.65 293.77 294.65 0.0K
16:30 294.59 294.80 294.30 294.40 0.0K
16:35 294.40 294.40 293.36 293.85 0.0K
16:40 293.60 293.60 292.28 292.59 0.0K
16:45 292.51 292.81 292.40 292.40 0.0K
16:50 292.40 292.60 292.34 292.36 0.0K
16:55 292.26 292.26 291.03 291.03 0.0K
17:00 291.00 291.00 288.82 289.27 0.0K
17:05 289.31 289.55 289.09 289.09 0.0K
17:10 289.09 289.18 288.64 288.64 0.0K
17:15 288.40 288.68 288.40 288.68 0.0K
17:20 288.66 288.78 288.04 288.09 0.0K
17:25 288.39 288.86 288.39 288.70 0.0K
17:30 288.70 290.63 288.70 290.63 0.0K
17:35 290.63 290.66 290.11 290.60 0.0K
17:40 290.60 290.62 290.30 290.38 0.0K
17:45 290.26 290.45 290.14 290.21 0.0K
17:50 290.28 290.42 290.15 290.29 0.0K
17:55 290.21 290.21 290.03 290.03 0.0K
18:00 290.03 290.03 289.51 289.65 0.0K
18:05 289.73 289.75 288.82 288.82 0.0K
18:10 287.09 287.09 285.95 285.95 0.0K
18:15 285.95 286.04 284.97 285.19 0.0K
18:20 285.29 286.79 285.29 285.53 0.0K
18:25 285.49 285.67 284.89 284.93 0.0K
18:30 284.82 285.64 284.68 284.68 0.0K
18:35 284.62 285.13 284.62 285.13 0.0K
18:40 285.13 285.37 285.04 285.37 0.0K
18:45 285.21 285.21 284.54 284.62 0.0K
18:50 284.62 284.67 284.24 284.67 0.0K
18:55 284.55 284.91 284.55 284.91 0.0K
19:00 284.84 285.00 284.69 284.92 0.0K
19:05 285.00 285.00 284.48 284.48 0.0K
19:10 284.25 285.05 284.25 285.05 0.0K
19:15 285.29 285.72 285.29 285.67 0.0K
19:20 285.62 285.87 284.54 285.36 0.0K
19:25 285.43 286.02 285.19 286.02 0.0K
19:30 286.02 286.23 285.87 285.87 0.0K
19:35 285.57 285.87 285.47 285.47 0.0K
19:40 285.50 285.86 285.50 285.86 0.0K
19:45 285.86 285.93 285.54 285.90 0.0K
19:50 285.90 286.05 285.90 285.98 0.0K
19:55 285.98 285.98 285.43 285.43 0.0K
20:00 285.43 285.43 284.40 284.48 0.0K
20:05 284.70 284.70 284.50 284.70 0.0K
20:10 284.67 284.87 284.67 284.83 0.0K
20:15 284.83 284.83 283.36 283.36 0.0K
20:20 283.36 283.72 283.34 283.49 0.0K
20:25 283.08 283.26 282.69 282.77 0.0K
20:30 282.77 283.60 282.77 283.16 0.0K
20:35 283.16 283.21 282.81 282.90 0.0K
20:40 283.03 284.02 282.43 283.59 0.0K
20:45 283.59 284.11 283.41 284.02 0.0K
20:50 283.98 283.98 283.20 283.64 0.0K
20:55 283.50 283.60 283.17 283.17 0.0K
21:00 283.17 283.38 283.14 283.23 0.0K
21:05 283.23 283.94 282.93 283.80 0.0K
21:10 283.74 283.74 282.29 282.29 0.0K
21:15 282.43 282.80 282.25 282.27 0.0K
21:20 282.27 282.32 280.82 280.82 0.0K
21:25 280.54 280.54 280.05 280.15 0.0K
21:30 279.92 279.92 278.75 279.22 0.0K
21:35 279.22 280.06 279.22 279.82 0.0K
21:40 279.93 279.93 279.19 279.19 0.0K
21:45 279.19 280.45 279.17 280.45 0.0K
21:50 279.70 280.43 279.70 280.25 0.0K
21:55 278.49 278.92 277.38 278.61 0.0K
22:00 277.91 278.37 277.91 278.37 0.0K
22:05 278.37 278.37 278.37 278.37 0.0K
22:10 278.37 278.37 278.37 278.37 0.0K
22:15 278.37 278.37 278.37 278.37 0.0K
22:20 278.37 278.37 278.37 278.37 0.0K
22:25 278.37 278.37 278.37 278.37 0.0K
22:30 278.37 278.37 278.37 278.37 0.0K
22:35 278.37 278.37 278.37 278.37 0.0K
22:40 278.37 278.37 278.37 278.37 0.0K
22:45 278.37 278.37 278.37 278.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible