CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
327.42
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 237.42 251.59 237.29 249.93 0.0M
2024-12-30 236.98 240.38 232.22 239.26 0.0M
2024-12-27 237.17 238.06 235.30 236.75 0.0M
2024-12-26 236.84 236.84 236.84 236.84 0.0M
2024-12-25 236.84 236.84 236.84 236.84 0.0M
2024-12-24 239.53 239.98 236.65 236.84 0.0M
2024-12-23 240.15 244.43 236.54 236.54 0.0M
2024-12-20 235.45 243.55 235.12 240.97 0.0M
2024-12-19 238.91 241.59 235.37 235.57 0.0M
2024-12-18 238.20 247.39 237.98 239.11 0.0M
2024-12-17 234.24 239.38 230.06 239.37 0.0M
2024-12-16 240.74 240.74 231.45 232.55 0.0M
2024-12-13 233.55 241.71 232.85 241.36 0.0M
2024-12-12 240.30 240.30 232.98 233.13 0.0M
2024-12-11 249.19 249.19 237.79 239.04 0.0M
2024-12-10 253.34 259.26 248.64 249.41 0.0M
2024-12-09 255.21 259.94 253.62 253.79 0.0M
2024-12-06 256.43 257.89 253.62 254.13 0.0M
2024-12-05 257.85 263.52 252.55 252.55 0.0M
2024-12-04 263.05 264.97 252.22 255.55 0.0M
2024-12-03 266.66 271.38 262.55 262.55 0.0M
2024-12-02 266.15 269.19 264.04 266.78 0.0M
2024-11-29 273.30 275.65 266.58 267.68 0.0M
2024-11-28 268.79 273.30 268.60 271.65 0.0M
2024-11-27 265.46 271.63 265.43 271.53 0.0M
2024-11-26 264.44 273.95 262.52 266.99 0.0M
2024-11-25 263.91 267.02 260.67 264.39 0.0M
2024-11-22 271.59 271.59 261.39 263.19 0.0M
2024-11-21 275.16 278.64 264.22 269.21 0.0M
2024-11-20 270.31 277.43 269.52 276.02 0.0M
2024-11-19 277.02 278.58 269.89 270.09 0.0M
2024-11-18 285.98 293.63 277.29 280.15 0.0M
2024-11-15 283.03 289.31 279.50 288.50 0.0M
2024-11-14 290.59 294.59 282.07 282.50 0.0M
2024-11-13 271.93 296.69 262.09 291.62 0.0M
2024-11-12 248.41 274.57 247.67 274.57 0.0M
2024-11-11 277.11 277.11 244.59 244.59 0.0M
2024-11-08 286.08 290.31 272.64 276.16 0.0M
2024-11-07 281.11 289.65 276.21 286.33 0.0M
2024-11-06 270.42 283.86 258.81 277.96 0.0M
2024-11-05 361.68 361.87 349.23 351.30 0.0M
2024-11-04 360.42 365.04 358.24 362.16 0.0M
2024-11-01 341.76 355.31 341.43 355.28 0.0M
2024-10-31 343.67 347.53 339.67 342.09 0.0M
2024-10-30 346.00 352.34 342.85 342.85 0.0M
2024-10-29 366.59 366.63 345.23 345.58 0.0M
2024-10-28 379.05 379.05 366.33 366.46 0.0M
2024-10-25 369.22 378.84 369.19 376.46 0.0M
2024-10-24 381.32 383.40 370.08 372.07 0.0M
2024-10-23 375.66 385.76 373.90 381.65 0.0M
2024-10-22 353.05 383.04 352.99 376.73 0.0M
2024-10-21 356.50 357.82 352.27 353.52 0.0M
2024-10-18 356.92 359.92 354.75 357.07 0.0M
2024-10-17 352.45 356.91 350.78 356.91 0.0M
2024-10-16 349.53 353.30 349.53 352.14 0.0M
2024-10-15 349.00 351.66 347.85 348.72 0.0M
2024-10-14 345.77 345.77 345.77 345.77 0.0M
2024-10-11 345.71 345.88 342.36 345.77 0.0M
2024-10-10 343.18 347.94 342.98 344.73 0.0M
2024-10-09 343.53 346.80 341.81 346.46 0.0M
2024-10-08 339.94 345.47 339.72 344.94 0.0M
2024-10-07 347.65 349.73 341.09 341.09 0.0M
2024-10-04 348.41 352.94 347.31 349.41 0.0M
2024-10-03 345.98 349.69 344.50 349.16 0.0M
2024-10-02 345.75 348.01 341.18 344.52 0.0M
2024-10-01 349.09 350.61 343.85 344.42 0.0M
2024-09-30 347.92 355.67 346.06 350.70 0.0M
2024-09-27 348.59 354.87 346.47 346.47 0.0M
2024-09-26 348.52 351.31 345.93 346.09 0.0M
2024-09-25 354.97 356.65 347.15 347.59 0.0M
2024-09-24 347.89 359.85 345.84 353.37 0.0M
2024-09-23 341.61 350.26 339.88 348.34 0.0M
2024-09-20 345.50 347.29 340.60 342.35 0.0M
2024-09-19 348.24 349.10 345.67 346.03 0.0M
2024-09-18 349.98 353.65 345.25 345.25 0.0M
2024-09-17 355.06 356.97 350.24 351.30 0.0M
2024-09-16 348.07 359.27 346.55 357.69 0.0M
2024-09-13 346.27 350.10 345.49 348.50 0.0M
2024-09-12 343.71 350.93 343.56 346.40 0.0M
2024-09-11 345.14 346.57 340.81 343.36 0.0M
2024-09-10 354.39 354.39 345.17 346.67 0.0M
2024-09-09 330.78 355.80 330.78 354.73 0.0M
2024-09-06 325.18 326.34 319.09 321.26 0.0M
2024-09-05 324.58 330.34 323.39 323.39 0.0M
2024-09-04 322.84 330.32 320.51 322.64 0.0M
2024-09-03 326.88 327.20 315.20 322.96 0.0M
2024-09-02 310.59 310.59 310.59 310.59 0.0M
2024-08-30 307.42 318.18 307.28 310.59 0.0M
2024-08-29 307.28 309.39 302.23 307.85 0.0M
2024-08-28 313.96 314.28 306.21 306.21 0.0M
2024-08-27 312.64 319.50 308.13 309.75 0.0M
2024-08-26 342.69 343.91 339.75 340.73 0.0M
2024-08-23 339.03 346.47 339.03 341.60 0.0M
2024-08-22 346.38 347.77 336.00 339.51 0.0M
2024-08-21 341.97 346.14 340.04 345.51 0.0M
2024-08-20 352.57 354.81 337.31 339.64 0.0M
2024-08-19 361.75 362.84 353.34 354.06 0.0M
2024-08-16 350.84 359.18 350.14 359.18 0.0M
2024-08-15 352.00 355.81 349.11 352.95 0.0M
2024-08-14 341.11 352.98 338.90 349.77 0.0M
2024-08-13 342.35 346.39 337.49 338.21 0.0M
2024-08-12 340.01 343.71 336.38 340.71 0.0M
2024-08-09 353.54 353.54 340.88 341.19 0.0M
2024-08-08 329.26 353.92 327.07 351.12 0.0M
2024-08-07 343.35 347.20 327.94 327.94 0.0M
2024-08-06 326.43 345.84 322.28 340.85 0.0M
2024-08-05 334.95 334.95 334.95 334.95 0.0M
2024-08-02 348.60 348.60 334.17 334.95 0.0M
2024-08-01 354.66 358.66 349.65 353.00 0.0M
2024-07-31 353.94 361.60 352.36 356.09 0.0M
2024-07-30 352.81 357.41 349.31 354.83 0.0M
2024-07-29 357.49 361.62 351.68 352.51 0.0M
2024-07-26 348.47 356.63 348.47 353.06 0.0M
2024-07-25 351.10 359.18 347.43 347.78 0.0M
2024-07-24 369.43 370.03 353.52 353.96 0.0M
2024-07-23 361.42 377.32 361.37 372.54 0.0M
2024-07-22 352.88 367.02 352.88 366.83 0.0M
2024-07-19 364.91 366.48 354.10 354.52 0.0M
2024-07-18 367.17 372.97 361.62 367.22 0.0M
2024-07-17 363.94 374.54 363.37 366.12 0.0M
2024-07-16 356.53 371.97 356.46 364.28 0.0M
2024-07-15 354.96 364.65 351.15 357.83 0.0M
2024-07-12 362.77 366.67 357.21 359.90 0.0M
2024-07-11 340.92 362.33 339.49 361.25 0.0M
2024-07-10 342.94 345.54 338.54 338.54 0.0M
2024-07-09 350.83 353.78 340.08 343.88 0.0M
2024-07-08 346.81 351.96 346.13 350.26 0.0M
2024-07-05 346.03 351.99 341.91 347.87 0.0M
2024-07-04 349.57 351.39 348.22 349.26 0.0M
2024-07-03 340.19 356.86 340.19 349.46 0.0M
2024-07-02 347.33 355.33 337.78 340.47 0.0M
2024-07-01 355.97 355.97 355.97 355.97 0.0M
2024-06-28 379.72 381.38 348.40 355.97 0.0M
2024-06-27 366.37 381.74 364.95 377.67 0.0M
2024-06-26 361.37 374.91 360.31 369.24 0.0M
2024-06-25 367.28 367.40 360.49 361.94 0.0M
2024-06-24 351.56 370.61 351.56 370.32 0.0M
2024-06-21 350.58 355.38 344.95 355.38 0.0M
2024-06-20 347.00 353.02 346.58 351.12 0.0M
2024-06-19 346.28 348.34 345.00 346.88 0.0M
2024-06-18 348.24 355.73 347.83 347.83 0.0M
2024-06-17 345.19 354.08 338.60 350.49 0.0M
2024-06-14 352.06 355.62 342.28 346.11 0.0M
2024-06-13 365.29 365.29 350.38 353.75 0.0M
2024-06-12 367.14 370.24 363.65 365.82 0.0M
2024-06-11 370.87 371.48 361.53 368.22 0.0M
2024-06-10 369.14 374.46 365.84 370.45 0.0M
2024-06-07 357.69 369.76 357.69 369.07 0.0M
2024-06-06 367.59 368.70 354.54 358.64 0.0M
2024-06-05 370.87 376.49 363.84 365.40 0.0M
2024-06-04 365.77 374.00 356.52 371.97 0.0M
2024-06-03 367.07 369.31 359.75 365.77 0.0M
2024-05-31 367.78 374.51 364.07 370.99 0.0M
2024-05-30 364.22 371.81 362.03 367.10 0.0M
2024-05-29 364.61 372.48 357.01 360.68 0.0M
2024-05-28 375.53 376.90 365.38 366.81 0.0M
2024-05-27 379.86 379.86 372.24 372.24 0.0M
2024-05-24 380.64 390.25 378.59 378.60 0.0M
2024-05-23 406.23 406.23 379.54 379.96 0.0M
2024-05-22 408.33 415.41 404.62 406.31 0.0M
2024-05-21 418.51 418.51 401.54 410.36 0.0M
2024-05-20 423.47 423.47 423.47 423.47 0.0M
2024-05-17 434.65 435.92 419.88 423.47 0.0M
2024-05-16 413.75 448.69 413.29 426.39 0.0M
2024-05-15 415.14 417.86 407.07 412.38 0.0M
2024-05-14 412.06 420.58 401.99 411.12 0.0M
2024-05-13 407.08 418.56 401.35 411.89 0.0M
2024-05-10 407.17 410.64 394.80 407.08 0.0M
2024-05-09 400.06 415.28 400.06 400.23 0.0M
2024-05-08 392.58 398.90 387.40 396.77 0.0M
2024-05-07 406.95 414.31 390.60 391.05 0.0M
2024-05-06 422.14 432.21 398.57 398.57 0.0M
2024-05-03 429.93 432.33 413.90 420.59 0.0M
2024-05-02 419.82 441.24 418.68 424.04 0.0M
2024-05-01 473.04 477.27 420.36 420.90 0.0M
2024-04-30 386.94 482.76 384.37 481.33 0.0M
2024-04-29 384.43 402.68 375.96 390.29 0.0M
2024-04-26 376.72 389.07 375.34 386.69 0.0M
2024-04-25 385.96 386.71 373.10 373.10 0.0M
2024-04-24 383.68 393.77 377.32 387.89 0.0M
2024-04-23 386.08 394.15 381.85 382.56 0.0M
2024-04-22 393.86 395.86 380.00 382.19 0.0M
2024-04-19 403.35 405.58 392.86 392.86 0.0M
2024-04-18 418.51 419.16 405.85 407.26 0.0M
2024-04-17 397.39 421.12 396.35 420.26 0.0M
2024-04-16 392.41 401.87 387.56 397.23 0.0M
2024-04-15 403.58 405.27 388.58 396.56 0.0M
2024-04-12 430.53 430.79 394.34 404.96 0.0M
2024-04-11 428.14 436.15 417.12 431.16 0.0M
2024-04-10 430.68 440.61 426.92 427.72 0.0M
2024-04-09 432.97 439.95 424.49 438.42 0.0M
2024-04-08 431.61 438.73 424.35 438.01 0.0M
2024-04-05 414.77 432.32 413.80 428.73 0.0M
2024-04-04 446.20 460.56 406.64 410.71 0.0M
2024-04-03 437.42 447.82 430.99 446.80 0.0M
2024-04-02 445.70 448.03 435.11 439.39 0.0M
2024-04-01 430.36 445.90 427.71 442.87 0.0M
2024-03-29 434.03 434.03 434.03 434.03 0.0M
2024-03-28 435.69 446.25 427.87 434.03 0.0M
2024-03-27 414.72 440.20 406.94 437.36 0.0M
2024-03-26 403.81 416.95 402.15 416.95 0.0M
2024-03-25 425.95 425.95 399.79 401.28 0.0M
2024-03-22 421.11 427.54 414.27 416.85 0.0M
2024-03-21 402.11 424.24 396.37 421.80 0.0M
2024-03-20 411.62 411.62 397.91 399.47 0.0M
2024-03-19 411.82 414.39 401.96 407.61 0.0M
2024-03-18 399.75 414.64 398.76 413.08 0.0M
2024-03-15 368.09 399.84 368.09 393.04 0.0M
2024-03-14 355.65 365.92 353.53 360.31 0.0M
2024-03-13 347.85 360.83 347.10 358.26 0.0M
2024-03-12 352.88 354.22 342.60 346.53 0.0M
2024-03-11 366.48 366.73 348.49 350.84 0.0M
2024-03-08 359.80 375.63 358.84 368.89 0.0M
2024-03-07 364.99 367.08 352.35 355.32 0.0M
2024-03-06 382.98 387.51 364.51 364.51 0.0M
2024-03-05 381.06 399.25 377.33 385.23 0.0M
2024-03-04 391.95 397.19 386.64 387.07 0.0M
2024-03-01 377.97 398.31 377.97 395.41 0.0M
2024-02-29 392.74 401.66 379.91 380.37 0.0M
2024-02-28 388.09 397.27 382.61 382.89 0.0M
2024-02-27 397.78 400.19 387.42 387.44 0.0M
2024-02-26 411.47 412.55 391.22 398.42 0.0M
2024-02-23 393.22 412.68 393.05 412.20 0.0M
2024-02-22 379.71 394.10 378.39 393.98 0.0M
2024-02-21 376.99 382.69 372.32 378.17 0.0M
2024-02-20 384.69 386.01 378.49 379.51 0.0M
2024-02-19 384.91 384.91 384.91 384.91 0.0M
2024-02-16 383.14 386.72 374.82 384.91 0.0M
2024-02-15 374.82 393.77 374.82 388.41 0.0M
2024-02-14 374.66 380.37 366.53 373.46 0.0M
2024-02-13 376.73 388.76 369.52 373.26 0.0M
2024-02-12 409.90 409.90 381.63 382.62 0.0M
2024-02-09 412.80 415.07 406.33 407.39 0.0M
2024-02-08 424.84 425.90 404.99 413.47 0.0M
2024-02-07 438.51 439.55 423.93 424.51 0.0M
2024-02-06 421.13 444.98 421.06 438.97 0.0M
2024-02-05 434.72 434.72 417.99 424.51 0.0M
2024-02-02 426.67 445.18 416.74 435.03 0.0M
2024-02-01 402.27 428.80 402.27 427.77 0.0M
2024-01-31 404.21 411.57 394.49 403.83 0.0M
2024-01-30 402.73 411.65 398.30 404.19 0.0M
2024-01-29 395.51 401.71 387.46 400.03 0.0M
2024-01-26 401.34 407.43 395.31 395.73 0.0M
2024-01-25 391.82 400.17 389.14 397.37 0.0M
2024-01-24 379.13 401.57 378.32 394.41 0.0M
2024-01-23 379.83 382.66 375.67 379.31 0.0M
2024-01-22 375.80 385.62 373.22 384.55 0.0M
2024-01-19 361.75 376.10 351.48 373.18 0.0M
2024-01-18 377.18 380.76 360.33 360.92 0.0M
2024-01-17 378.97 382.56 372.55 377.64 0.0M
2024-01-16 380.60 393.20 369.72 381.52 0.0M
2024-01-15 368.71 386.02 368.71 386.02 0.0M
2024-01-12 335.75 363.86 335.75 361.81 0.0M
2024-01-11 320.78 330.71 319.96 329.29 0.0M
2024-01-10 334.54 334.54 320.85 322.06 0.0M
2024-01-09 340.06 341.67 330.83 334.80 0.0M
2024-01-08 342.99 345.48 336.58 339.85 0.0M
2024-01-05 322.65 346.90 319.18 342.04 0.0M
2024-01-04 320.43 330.69 320.03 325.57 0.0M
2024-01-03 314.02 329.23 305.45 320.92 0.0M
2024-01-02 313.50 318.87 307.11 309.40 0.0M
2024-01-01 313.22 313.22 313.22 313.22 0.0M