Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.3K |
| 09:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 09:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 09:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |