Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:25 | 26,100.00 | 30,800.00 | 26,100.00 | 30,800.00 | 0.5K |
10:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
10:55 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
13:00 | 26,100.00 | 30,600.00 | 26,100.00 | 30,600.00 | 0.2K |
13:35 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
13:40 | 26,500.00 | 30,500.00 | 26,500.00 | 30,500.00 | 0.4K |
13:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |