328.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 437.00 | 455.00 | 430.50 | 432.50 | 0.1M |
| 2021-12-30 | 422.50 | 438.00 | 422.50 | 438.00 | 0.1M |
| 2021-12-29 | 422.50 | 427.50 | 421.94 | 425.00 | 0.1M |
| 2021-12-24 | 415.50 | 419.60 | 414.00 | 418.00 | 0.0M |
| 2021-12-23 | 405.52 | 416.00 | 403.00 | 416.00 | 1.0M |
| 2021-12-22 | 405.50 | 409.00 | 403.50 | 406.50 | 0.2M |
| 2021-12-21 | 407.50 | 410.00 | 403.50 | 408.00 | 0.1M |
| 2021-12-20 | 413.50 | 413.50 | 404.00 | 410.00 | 0.3M |
| 2021-12-17 | 415.00 | 419.00 | 414.50 | 415.00 | 0.1M |
| 2021-12-16 | 416.00 | 422.50 | 415.00 | 418.00 | 0.1M |
| 2021-12-15 | 424.00 | 424.49 | 417.50 | 420.00 | 0.5M |
| 2021-12-14 | 421.73 | 422.00 | 415.50 | 419.50 | 0.5M |
| 2021-12-13 | 415.00 | 432.00 | 415.00 | 416.50 | 0.3M |
| 2021-12-10 | 430.00 | 433.00 | 420.00 | 428.00 | 0.2M |
| 2021-12-09 | 425.00 | 435.50 | 425.00 | 426.00 | 0.1M |
| 2021-12-08 | 436.00 | 436.00 | 422.00 | 426.50 | 1.5M |
| 2021-12-07 | 449.50 | 449.50 | 423.50 | 424.50 | 1.7M |
| 2021-12-06 | 439.50 | 439.98 | 433.00 | 438.00 | 0.1M |
| 2021-12-03 | 423.93 | 439.50 | 420.50 | 433.50 | 0.2M |
| 2021-12-02 | 420.00 | 426.50 | 410.50 | 423.00 | 0.1M |
| 2021-12-01 | 406.00 | 420.00 | 399.00 | 419.00 | 1.5M |
| 2021-11-30 | 418.00 | 418.00 | 397.50 | 404.00 | 1.3M |
| 2021-11-29 | 412.28 | 414.50 | 400.00 | 404.50 | 0.4M |
| 2021-11-26 | 415.00 | 423.00 | 405.00 | 408.00 | 1.0M |
| 2021-11-25 | 427.00 | 436.00 | 420.00 | 420.00 | 0.0M |
| 2021-11-24 | 426.50 | 439.00 | 426.50 | 429.00 | 0.0M |
| 2021-11-23 | 431.50 | 432.00 | 426.00 | 431.00 | 0.0M |
| 2021-11-22 | 433.00 | 435.00 | 427.00 | 432.00 | 0.1M |
| 2021-11-19 | 428.00 | 435.50 | 423.00 | 435.50 | 0.1M |
| 2021-11-18 | 441.00 | 441.00 | 429.50 | 431.00 | 0.1M |
| 2021-11-17 | 435.49 | 436.00 | 426.00 | 436.00 | 0.1M |
| 2021-11-16 | 443.50 | 443.50 | 432.00 | 432.00 | 0.3M |
| 2021-11-15 | 435.00 | 445.00 | 432.50 | 440.50 | 0.3M |
| 2021-11-12 | 440.90 | 454.00 | 437.50 | 438.50 | 0.2M |
| 2021-11-11 | 450.00 | 450.10 | 438.00 | 440.00 | 0.1M |
| 2021-11-10 | 455.46 | 455.46 | 450.00 | 450.00 | 0.0M |
| 2021-11-09 | 452.30 | 463.06 | 452.10 | 452.50 | 0.2M |
| 2021-11-08 | 454.50 | 457.00 | 447.50 | 451.00 | 0.2M |
| 2021-11-05 | 455.00 | 455.50 | 447.50 | 450.50 | 0.1M |
| 2021-11-04 | 451.50 | 460.50 | 440.26 | 455.00 | 1.1M |
| 2021-11-03 | 452.50 | 453.50 | 440.50 | 449.00 | 0.5M |
| 2021-11-02 | 432.04 | 443.00 | 432.04 | 440.00 | 0.6M |
| 2021-11-01 | 431.90 | 449.50 | 431.00 | 440.00 | 0.2M |
| 2021-10-29 | 443.00 | 447.00 | 431.50 | 440.00 | 0.2M |
| 2021-10-28 | 447.88 | 450.50 | 440.00 | 440.00 | 0.0M |
| 2021-10-27 | 445.70 | 446.00 | 440.00 | 442.00 | 0.1M |
| 2021-10-26 | 440.50 | 449.50 | 440.50 | 445.00 | 0.2M |
| 2021-10-25 | 446.50 | 451.00 | 442.00 | 449.50 | 0.1M |
| 2021-10-22 | 446.00 | 456.00 | 439.50 | 445.00 | 0.3M |
| 2021-10-21 | 456.48 | 456.48 | 442.00 | 442.00 | 0.2M |
| 2021-10-20 | 456.50 | 462.50 | 449.18 | 450.00 | 0.2M |
| 2021-10-19 | 455.50 | 460.23 | 452.13 | 455.00 | 0.3M |
| 2021-10-18 | 464.70 | 464.70 | 453.00 | 458.00 | 0.0M |
| 2021-10-15 | 458.50 | 464.00 | 454.37 | 459.00 | 0.1M |
| 2021-10-14 | 457.70 | 462.50 | 451.00 | 451.00 | 0.2M |
| 2021-10-13 | 467.00 | 467.50 | 455.50 | 457.00 | 0.1M |
| 2021-10-12 | 480.00 | 480.00 | 460.00 | 460.00 | 0.0M |
| 2021-10-11 | 469.00 | 470.00 | 462.00 | 466.00 | 0.2M |
| 2021-10-08 | 469.00 | 474.50 | 463.00 | 471.00 | 0.0M |
| 2021-10-07 | 470.00 | 475.00 | 460.50 | 467.50 | 0.0M |
| 2021-10-06 | 473.50 | 478.42 | 460.50 | 472.00 | 0.1M |
| 2021-10-05 | 468.50 | 479.50 | 465.00 | 473.50 | 0.0M |
| 2021-10-04 | 470.50 | 484.00 | 470.50 | 473.50 | 0.0M |
| 2021-10-01 | 477.54 | 484.50 | 468.00 | 484.50 | 0.1M |
| 2021-09-30 | 472.00 | 483.50 | 472.00 | 474.50 | 0.0M |
| 2021-09-29 | 472.00 | 480.00 | 471.00 | 480.00 | 0.0M |
| 2021-09-28 | 481.00 | 486.00 | 475.00 | 476.50 | 0.2M |
| 2021-09-27 | 482.00 | 488.50 | 481.00 | 482.50 | 0.0M |
| 2021-09-24 | 490.00 | 490.50 | 481.00 | 483.00 | 0.0M |
| 2021-09-23 | 485.00 | 487.85 | 481.00 | 481.00 | 0.0M |
| 2021-09-22 | 483.50 | 491.00 | 481.50 | 483.00 | 0.0M |
| 2021-09-21 | 494.50 | 494.50 | 480.50 | 486.50 | 0.0M |
| 2021-09-20 | 488.30 | 490.00 | 485.00 | 485.00 | 0.0M |
| 2021-09-17 | 490.50 | 496.50 | 490.00 | 490.00 | 0.0M |
| 2021-09-16 | 489.20 | 496.00 | 485.00 | 496.00 | 0.0M |
| 2021-09-15 | 485.05 | 500.00 | 485.00 | 485.00 | 0.1M |
| 2021-09-14 | 485.00 | 495.50 | 480.00 | 493.50 | 0.1M |
| 2021-09-13 | 490.50 | 492.60 | 485.00 | 485.50 | 0.0M |
| 2021-09-10 | 490.00 | 498.00 | 485.00 | 490.00 | 0.5M |
| 2021-09-09 | 495.05 | 500.00 | 491.50 | 491.50 | 0.1M |
| 2021-09-08 | 500.84 | 500.84 | 490.00 | 495.00 | 0.1M |
| 2021-09-07 | 502.00 | 504.00 | 492.50 | 494.50 | 0.0M |
| 2021-09-06 | 503.00 | 508.48 | 500.00 | 500.00 | 0.0M |
| 2021-09-03 | 508.54 | 508.54 | 500.00 | 502.00 | 0.0M |
| 2021-09-02 | 508.50 | 511.00 | 504.00 | 506.00 | 0.0M |
| 2021-09-01 | 514.98 | 514.98 | 503.00 | 510.00 | 0.0M |
| 2021-08-31 | 504.00 | 510.00 | 504.00 | 507.00 | 0.0M |
| 2021-08-27 | 512.00 | 514.00 | 502.00 | 502.00 | 0.0M |
| 2021-08-26 | 519.00 | 519.00 | 508.00 | 514.00 | 0.0M |
| 2021-08-25 | 525.97 | 525.97 | 506.00 | 515.00 | 0.3M |
| 2021-08-24 | 505.00 | 532.00 | 505.00 | 520.00 | 0.3M |
| 2021-08-23 | 513.00 | 515.00 | 512.00 | 514.00 | 0.0M |
| 2021-08-20 | 521.00 | 524.00 | 507.00 | 519.00 | 0.0M |
| 2021-08-19 | 515.86 | 530.00 | 510.00 | 530.00 | 0.1M |
| 2021-08-18 | 528.00 | 530.04 | 516.00 | 526.00 | 0.1M |
| 2021-08-17 | 534.00 | 538.00 | 524.00 | 534.00 | 0.0M |
| 2021-08-16 | 545.72 | 545.72 | 524.00 | 524.00 | 0.1M |
| 2021-08-13 | 541.00 | 544.00 | 537.00 | 538.00 | 0.2M |
| 2021-08-12 | 540.00 | 543.99 | 538.00 | 543.00 | 0.7M |
| 2021-08-11 | 527.00 | 537.00 | 527.00 | 537.00 | 0.2M |
| 2021-08-10 | 521.00 | 534.00 | 521.00 | 528.00 | 0.1M |
| 2021-08-09 | 520.00 | 531.00 | 518.00 | 525.00 | 0.0M |
| 2021-08-06 | 513.22 | 520.00 | 511.00 | 520.00 | 0.0M |
| 2021-08-05 | 504.54 | 515.00 | 504.50 | 509.00 | 0.0M |
| 2021-08-04 | 512.25 | 512.25 | 506.00 | 509.00 | 0.0M |
| 2021-08-03 | 509.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2021-08-02 | 511.00 | 515.00 | 507.00 | 510.00 | 0.1M |
| 2021-07-30 | 510.00 | 510.00 | 506.00 | 509.00 | 0.1M |
| 2021-07-29 | 510.50 | 512.00 | 506.00 | 510.00 | 0.0M |
| 2021-07-28 | 506.00 | 517.00 | 500.00 | 508.00 | 0.6M |
| 2021-07-27 | 518.88 | 519.00 | 513.00 | 514.00 | 0.0M |
| 2021-07-26 | 518.88 | 520.00 | 514.00 | 516.00 | 0.0M |
| 2021-07-23 | 519.12 | 521.00 | 514.00 | 514.00 | 0.1M |
| 2021-07-22 | 520.00 | 520.00 | 515.00 | 515.00 | 0.0M |
| 2021-07-21 | 520.00 | 520.00 | 517.00 | 517.00 | 0.1M |
| 2021-07-20 | 515.00 | 524.00 | 513.77 | 515.00 | 0.0M |
| 2021-07-19 | 530.00 | 530.00 | 512.75 | 520.00 | 0.0M |
| 2021-07-16 | 533.00 | 533.00 | 527.00 | 530.00 | 0.0M |
| 2021-07-15 | 544.00 | 548.00 | 530.00 | 530.00 | 0.2M |
| 2021-07-14 | 543.00 | 543.00 | 533.50 | 537.00 | 0.0M |
| 2021-07-13 | 544.00 | 544.00 | 530.00 | 530.00 | 0.1M |
| 2021-07-12 | 539.00 | 540.00 | 521.00 | 537.00 | 0.0M |
| 2021-07-09 | 533.00 | 542.00 | 530.00 | 533.00 | 0.1M |
| 2021-07-08 | 537.00 | 546.00 | 531.00 | 535.00 | 0.4M |
| 2021-07-07 | 540.00 | 543.00 | 535.00 | 540.00 | 0.2M |
| 2021-07-06 | 536.00 | 546.00 | 532.00 | 532.00 | 0.1M |
| 2021-07-05 | 541.30 | 544.50 | 529.00 | 540.00 | 0.1M |
| 2021-07-02 | 539.00 | 549.00 | 537.00 | 537.00 | 0.3M |
| 2021-07-01 | 538.00 | 550.00 | 521.00 | 532.00 | 0.2M |
| 2021-06-30 | 529.00 | 535.00 | 517.00 | 525.00 | 0.2M |
| 2021-06-29 | 525.00 | 532.63 | 521.00 | 521.00 | 0.1M |
| 2021-06-28 | 506.00 | 525.75 | 506.00 | 525.00 | 0.0M |
| 2021-06-25 | 514.49 | 514.49 | 505.00 | 505.00 | 0.0M |
| 2021-06-24 | 515.00 | 515.00 | 504.60 | 515.00 | 0.1M |
| 2021-06-23 | 508.00 | 515.00 | 505.00 | 505.00 | 0.1M |
| 2021-06-22 | 511.00 | 516.00 | 509.00 | 509.00 | 0.1M |
| 2021-06-21 | 508.00 | 517.00 | 505.00 | 508.00 | 0.2M |
| 2021-06-18 | 516.00 | 518.00 | 499.00 | 499.00 | 0.3M |
| 2021-06-17 | 521.00 | 531.00 | 512.00 | 515.00 | 0.0M |
| 2021-06-16 | 522.00 | 524.00 | 516.00 | 520.00 | 0.0M |
| 2021-06-15 | 522.00 | 523.75 | 515.00 | 516.00 | 0.1M |
| 2021-06-14 | 511.00 | 524.00 | 507.00 | 524.00 | 0.0M |
| 2021-06-11 | 518.00 | 518.00 | 512.00 | 516.00 | 0.1M |
| 2021-06-10 | 518.00 | 520.25 | 512.00 | 518.00 | 0.2M |
| 2021-06-09 | 519.00 | 521.00 | 510.00 | 518.00 | 0.1M |
| 2021-06-08 | 519.00 | 532.00 | 516.00 | 517.00 | 0.0M |
| 2021-06-07 | 515.00 | 522.00 | 510.00 | 515.00 | 0.3M |
| 2021-06-04 | 508.75 | 522.00 | 505.00 | 515.00 | 1.1M |
| 2021-06-03 | 509.49 | 510.00 | 505.00 | 510.00 | 0.2M |
| 2021-06-02 | 510.00 | 510.00 | 504.00 | 509.00 | 0.1M |
| 2021-06-01 | 518.00 | 522.25 | 506.00 | 510.00 | 0.3M |
| 2021-05-28 | 520.00 | 528.00 | 517.00 | 517.00 | 0.0M |
| 2021-05-27 | 520.48 | 525.00 | 518.00 | 518.00 | 0.1M |
| 2021-05-26 | 529.00 | 529.00 | 515.00 | 520.00 | 0.0M |
| 2021-05-25 | 516.00 | 534.47 | 516.00 | 528.00 | 0.1M |
| 2021-05-24 | 521.00 | 532.00 | 517.00 | 532.00 | 0.1M |
| 2021-05-21 | 526.00 | 528.12 | 523.00 | 525.00 | 0.0M |
| 2021-05-20 | 518.00 | 530.00 | 510.00 | 530.00 | 0.1M |
| 2021-05-19 | 527.00 | 528.00 | 518.00 | 523.00 | 0.0M |
| 2021-05-18 | 528.18 | 533.00 | 522.00 | 522.00 | 0.1M |
| 2021-05-17 | 546.25 | 550.00 | 521.00 | 522.00 | 0.1M |
| 2021-05-14 | 535.00 | 540.25 | 528.00 | 534.00 | 0.2M |
| 2021-05-13 | 552.44 | 552.44 | 520.00 | 528.00 | 0.1M |
| 2021-05-12 | 550.96 | 550.96 | 536.00 | 540.00 | 0.1M |
| 2021-05-11 | 549.00 | 549.00 | 537.00 | 540.00 | 0.1M |
| 2021-05-10 | 562.05 | 562.05 | 541.00 | 543.00 | 0.1M |
| 2021-05-07 | 546.00 | 561.00 | 545.00 | 546.00 | 0.0M |
| 2021-05-06 | 553.62 | 558.00 | 548.00 | 550.00 | 0.1M |
| 2021-05-05 | 535.00 | 568.00 | 535.00 | 550.00 | 0.1M |
| 2021-05-04 | 544.00 | 545.00 | 534.82 | 540.00 | 0.0M |
| 2021-04-30 | 530.00 | 544.00 | 530.00 | 538.00 | 0.1M |
| 2021-04-29 | 538.88 | 540.00 | 534.00 | 535.00 | 0.1M |
| 2021-04-28 | 530.00 | 539.00 | 530.00 | 530.00 | 0.1M |
| 2021-04-27 | 524.92 | 535.00 | 522.00 | 529.00 | 0.1M |
| 2021-04-26 | 518.50 | 533.92 | 518.50 | 533.00 | 0.1M |
| 2021-04-23 | 535.80 | 535.80 | 518.00 | 524.00 | 0.1M |
| 2021-04-22 | 515.00 | 524.25 | 515.00 | 521.00 | 0.1M |
| 2021-04-21 | 520.00 | 524.24 | 514.00 | 516.00 | 0.1M |
| 2021-04-20 | 534.00 | 534.00 | 516.00 | 522.00 | 0.1M |
| 2021-04-19 | 539.50 | 539.50 | 528.00 | 532.00 | 0.2M |
| 2021-04-16 | 532.00 | 538.75 | 532.00 | 536.00 | 0.0M |
| 2021-04-15 | 530.00 | 547.00 | 529.00 | 533.00 | 0.1M |
| 2021-04-14 | 524.99 | 536.46 | 524.99 | 534.00 | 0.1M |
| 2021-04-13 | 524.00 | 527.00 | 521.00 | 526.00 | 0.1M |
| 2021-04-12 | 528.18 | 528.47 | 519.00 | 523.00 | 0.1M |
| 2021-04-09 | 522.00 | 532.00 | 521.00 | 523.00 | 0.0M |
| 2021-04-08 | 528.87 | 528.87 | 520.00 | 524.00 | 0.0M |
| 2021-04-07 | 524.00 | 527.87 | 518.00 | 523.00 | 0.2M |
| 2021-04-06 | 518.48 | 530.00 | 518.48 | 523.00 | 0.1M |
| 2021-04-01 | 516.00 | 521.80 | 513.00 | 514.00 | 0.1M |
| 2021-03-31 | 516.00 | 521.00 | 515.00 | 515.00 | 0.0M |
| 2021-03-30 | 520.00 | 521.50 | 513.00 | 516.00 | 0.1M |
| 2021-03-29 | 520.00 | 523.50 | 514.00 | 520.00 | 0.0M |
| 2021-03-26 | 518.00 | 528.00 | 518.00 | 521.00 | 0.0M |
| 2021-03-25 | 519.00 | 527.00 | 510.00 | 520.00 | 0.3M |
| 2021-03-24 | 515.00 | 521.00 | 507.00 | 519.00 | 0.1M |
| 2021-03-23 | 520.00 | 522.00 | 513.00 | 519.00 | 0.1M |
| 2021-03-22 | 515.00 | 539.00 | 515.00 | 523.00 | 0.0M |
| 2021-03-19 | 525.00 | 537.75 | 509.00 | 520.00 | 0.1M |
| 2021-03-18 | 534.00 | 542.00 | 522.00 | 530.00 | 0.1M |
| 2021-03-17 | 544.35 | 545.00 | 530.00 | 535.00 | 0.1M |
| 2021-03-16 | 547.77 | 549.00 | 537.00 | 543.00 | 0.1M |
| 2021-03-15 | 545.00 | 545.00 | 536.00 | 540.00 | 0.1M |
| 2021-03-12 | 538.00 | 545.00 | 531.00 | 544.00 | 0.0M |
| 2021-03-11 | 546.15 | 546.38 | 535.00 | 544.00 | 0.1M |
| 2021-03-10 | 548.08 | 549.00 | 536.00 | 537.00 | 0.7M |
| 2021-03-09 | 535.00 | 542.00 | 534.00 | 540.00 | 0.1M |
| 2021-03-08 | 547.77 | 549.00 | 537.00 | 538.00 | 0.2M |
| 2021-03-05 | 547.67 | 549.00 | 536.00 | 538.00 | 0.3M |
| 2021-03-04 | 535.00 | 540.00 | 533.00 | 537.00 | 0.1M |
| 2021-03-03 | 539.00 | 550.00 | 531.00 | 537.00 | 0.1M |
| 2021-03-02 | 542.00 | 545.00 | 535.00 | 540.00 | 0.1M |
| 2021-03-01 | 535.00 | 547.00 | 535.00 | 539.00 | 0.1M |
| 2021-02-26 | 548.00 | 548.00 | 532.00 | 532.00 | 0.6M |
| 2021-02-25 | 548.67 | 559.00 | 542.00 | 549.00 | 0.3M |
| 2021-02-24 | 531.00 | 548.00 | 529.00 | 541.00 | 0.4M |
| 2021-02-23 | 532.25 | 540.00 | 526.00 | 530.00 | 0.1M |
| 2021-02-22 | 527.47 | 534.00 | 520.00 | 528.00 | 0.1M |
| 2021-02-19 | 519.49 | 528.00 | 515.00 | 528.00 | 0.1M |
| 2021-02-18 | 520.00 | 528.00 | 520.00 | 520.00 | 0.1M |
| 2021-02-17 | 533.57 | 535.00 | 521.00 | 526.00 | 0.1M |
| 2021-02-16 | 517.60 | 551.00 | 515.00 | 531.00 | 0.1M |
| 2021-02-15 | 515.00 | 517.34 | 506.00 | 515.00 | 0.1M |
| 2021-02-12 | 505.00 | 515.00 | 505.00 | 513.00 | 0.0M |
| 2021-02-11 | 507.40 | 510.00 | 505.00 | 509.00 | 0.1M |
| 2021-02-10 | 510.00 | 510.00 | 501.00 | 506.00 | 0.1M |
| 2021-02-09 | 506.00 | 513.00 | 500.00 | 508.00 | 0.4M |
| 2021-02-08 | 500.00 | 508.00 | 500.00 | 508.00 | 1.1M |
| 2021-02-05 | 506.25 | 506.25 | 498.50 | 498.50 | 0.0M |
| 2021-02-04 | 495.00 | 505.00 | 495.00 | 501.00 | 0.4M |
| 2021-02-03 | 495.00 | 495.00 | 490.00 | 494.50 | 0.2M |
| 2021-02-02 | 499.03 | 500.00 | 491.50 | 495.00 | 0.1M |
| 2021-02-01 | 489.50 | 504.00 | 488.00 | 497.00 | 0.1M |
| 2021-01-29 | 490.00 | 492.50 | 488.00 | 490.00 | 0.0M |
| 2021-01-28 | 499.52 | 500.00 | 485.00 | 490.00 | 0.1M |
| 2021-01-27 | 497.88 | 499.50 | 493.00 | 499.00 | 0.1M |
| 2021-01-26 | 498.38 | 499.50 | 493.50 | 494.00 | 0.0M |
| 2021-01-25 | 499.80 | 500.00 | 493.00 | 493.00 | 0.1M |
| 2021-01-22 | 499.50 | 500.00 | 497.00 | 498.50 | 0.1M |
| 2021-01-21 | 500.00 | 500.00 | 497.00 | 498.00 | 0.4M |
| 2021-01-20 | 500.00 | 500.00 | 494.00 | 499.00 | 0.7M |
| 2021-01-19 | 500.00 | 500.50 | 496.00 | 500.00 | 0.1M |
| 2021-01-18 | 505.00 | 506.08 | 499.20 | 499.20 | 0.1M |
| 2021-01-15 | 504.69 | 504.69 | 495.00 | 500.00 | 0.1M |
| 2021-01-14 | 505.00 | 510.00 | 499.24 | 502.50 | 0.2M |
| 2021-01-13 | 498.00 | 509.50 | 495.00 | 496.00 | 0.1M |
| 2021-01-12 | 503.00 | 503.00 | 498.00 | 500.00 | 0.3M |
| 2021-01-11 | 511.86 | 511.86 | 498.00 | 500.50 | 0.0M |
| 2021-01-08 | 500.00 | 502.10 | 497.00 | 501.00 | 0.2M |
| 2021-01-07 | 510.00 | 510.00 | 495.00 | 498.00 | 0.3M |
| 2021-01-06 | 500.00 | 510.00 | 500.00 | 504.00 | 0.3M |
| 2021-01-05 | 515.00 | 515.00 | 499.00 | 505.00 | 0.1M |
| 2021-01-04 | 507.25 | 509.50 | 498.00 | 505.00 | 0.0M |