328.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 332.00 | 332.00 | 325.50 | 328.00 | 0.9M |
| 2025-09-25 | 322.50 | 329.00 | 322.00 | 328.50 | 1.1M |
| 2025-09-24 | 315.00 | 323.50 | 313.00 | 322.00 | 0.3M |
| 2025-09-23 | 304.00 | 316.00 | 304.00 | 313.50 | 1.6M |
| 2025-09-22 | 295.00 | 308.00 | 295.00 | 305.00 | 0.6M |
| 2025-09-19 | 293.00 | 300.50 | 293.00 | 300.50 | 1.0M |
| 2025-09-18 | 295.00 | 300.00 | 294.50 | 300.00 | 0.4M |
| 2025-09-17 | 293.00 | 303.00 | 293.00 | 296.00 | 0.8M |
| 2025-09-16 | 302.50 | 302.50 | 288.50 | 292.00 | 0.9M |
| 2025-09-15 | 293.50 | 303.50 | 289.00 | 301.50 | 1.6M |
| 2025-09-12 | 283.00 | 291.50 | 283.00 | 291.00 | 0.6M |
| 2025-09-11 | 274.00 | 283.00 | 274.00 | 282.00 | 0.3M |
| 2025-09-10 | 274.00 | 281.00 | 274.00 | 279.00 | 0.5M |
| 2025-09-09 | 273.50 | 282.50 | 273.50 | 276.00 | 0.5M |
| 2025-09-08 | 275.00 | 277.50 | 271.50 | 273.50 | 0.4M |
| 2025-09-05 | 285.00 | 285.50 | 275.00 | 275.00 | 1.1M |
| 2025-09-04 | 288.00 | 291.00 | 285.00 | 285.00 | 0.3M |
| 2025-09-03 | 288.50 | 291.50 | 284.50 | 290.50 | 1.4M |
| 2025-09-02 | 296.50 | 298.00 | 285.00 | 290.00 | 1.3M |
| 2025-09-01 | 296.50 | 299.50 | 295.50 | 297.00 | 0.5M |
| 2025-08-29 | 296.00 | 304.00 | 296.00 | 300.00 | 0.6M |
| 2025-08-28 | 304.50 | 304.50 | 295.00 | 300.50 | 2.0M |
| 2025-08-27 | 294.00 | 299.50 | 292.50 | 299.00 | 0.7M |
| 2025-08-26 | 292.00 | 298.50 | 291.00 | 295.00 | 0.4M |
| 2025-08-22 | 279.00 | 299.00 | 279.00 | 298.50 | 1.7M |
| 2025-08-21 | 289.00 | 289.00 | 281.00 | 284.50 | 0.9M |
| 2025-08-20 | 283.00 | 288.50 | 281.00 | 284.50 | 1.2M |
| 2025-08-19 | 277.50 | 282.00 | 275.00 | 281.50 | 0.4M |
| 2025-08-18 | 278.00 | 279.50 | 277.00 | 277.50 | 0.4M |
| 2025-08-15 | 280.00 | 282.50 | 275.50 | 278.00 | 0.5M |
| 2025-08-14 | 297.00 | 297.00 | 276.00 | 279.00 | 1.0M |
| 2025-08-13 | 296.00 | 305.50 | 296.00 | 303.00 | 0.8M |
| 2025-08-12 | 303.00 | 303.50 | 295.00 | 295.00 | 1.5M |
| 2025-08-11 | 308.00 | 310.50 | 302.00 | 302.00 | 0.4M |
| 2025-08-08 | 303.50 | 314.00 | 303.50 | 306.50 | 0.8M |
| 2025-08-07 | 308.00 | 311.50 | 304.00 | 311.00 | 0.4M |
| 2025-08-06 | 307.00 | 317.50 | 307.00 | 308.00 | 1.0M |
| 2025-08-05 | 311.50 | 316.50 | 310.00 | 310.00 | 3.2M |
| 2025-08-04 | 310.00 | 315.50 | 307.00 | 310.50 | 2.0M |
| 2025-08-01 | 305.50 | 310.00 | 303.50 | 310.00 | 1.5M |
| 2025-07-31 | 301.00 | 309.00 | 298.00 | 305.00 | 1.5M |
| 2025-07-30 | 380.00 | 380.00 | 296.50 | 299.50 | 6.6M |
| 2025-07-29 | 385.00 | 388.00 | 381.50 | 384.00 | 0.6M |
| 2025-07-28 | 388.00 | 393.00 | 386.00 | 386.00 | 0.5M |
| 2025-07-25 | 389.50 | 389.50 | 384.50 | 388.00 | 0.5M |
| 2025-07-24 | 386.50 | 387.50 | 384.00 | 386.00 | 0.2M |
| 2025-07-23 | 391.00 | 392.00 | 380.50 | 385.50 | 0.3M |
| 2025-07-22 | 390.50 | 391.50 | 386.00 | 391.00 | 0.3M |
| 2025-07-21 | 390.00 | 392.50 | 389.50 | 392.00 | 0.1M |
| 2025-07-18 | 393.50 | 394.00 | 389.00 | 391.00 | 0.2M |
| 2025-07-17 | 378.00 | 391.50 | 374.00 | 391.50 | 1.1M |
| 2025-07-16 | 372.00 | 380.00 | 372.00 | 374.50 | 1.2M |
| 2025-07-15 | 377.00 | 380.00 | 373.00 | 374.00 | 0.3M |
| 2025-07-14 | 370.00 | 379.50 | 367.50 | 379.50 | 1.0M |
| 2025-07-11 | 365.00 | 369.50 | 365.00 | 368.00 | 0.4M |
| 2025-07-10 | 366.00 | 368.50 | 363.50 | 368.50 | 0.5M |
| 2025-07-09 | 376.50 | 376.50 | 366.00 | 366.00 | 0.3M |
| 2025-07-08 | 370.50 | 376.00 | 370.50 | 375.50 | 0.2M |
| 2025-07-07 | 374.50 | 378.50 | 371.00 | 372.00 | 0.6M |
| 2025-07-04 | 371.50 | 376.50 | 371.50 | 376.50 | 0.7M |
| 2025-07-03 | 380.00 | 380.00 | 374.00 | 376.00 | 0.1M |
| 2025-07-02 | 380.00 | 387.00 | 371.50 | 374.00 | 0.6M |
| 2025-07-01 | 375.50 | 380.00 | 370.50 | 380.00 | 0.7M |
| 2025-06-30 | 384.50 | 386.50 | 375.00 | 375.50 | 0.2M |
| 2025-06-27 | 384.50 | 389.50 | 384.50 | 386.00 | 0.2M |
| 2025-06-26 | 391.50 | 394.00 | 388.00 | 388.00 | 0.2M |
| 2025-06-25 | 395.00 | 396.00 | 392.50 | 393.00 | 0.3M |
| 2025-06-24 | 395.00 | 395.50 | 392.00 | 395.00 | 0.3M |
| 2025-06-23 | 390.00 | 391.50 | 386.50 | 390.00 | 0.1M |
| 2025-06-20 | 383.00 | 390.00 | 383.00 | 388.50 | 0.8M |
| 2025-06-19 | 380.00 | 384.00 | 380.00 | 383.00 | 0.2M |
| 2025-06-18 | 383.50 | 384.50 | 380.50 | 382.50 | 0.2M |
| 2025-06-17 | 387.00 | 387.00 | 382.00 | 383.50 | 0.3M |
| 2025-06-16 | 379.00 | 388.00 | 379.00 | 385.50 | 0.7M |
| 2025-06-13 | 387.00 | 387.00 | 380.00 | 381.50 | 0.4M |
| 2025-06-12 | 384.00 | 387.00 | 378.50 | 386.00 | 0.5M |
| 2025-06-11 | 385.00 | 388.50 | 382.00 | 386.00 | 0.9M |
| 2025-06-10 | 391.50 | 395.50 | 386.50 | 387.00 | 0.6M |
| 2025-06-09 | 391.00 | 396.50 | 390.00 | 393.00 | 0.4M |
| 2025-06-06 | 386.50 | 394.00 | 385.00 | 390.50 | 0.2M |
| 2025-06-05 | 390.50 | 392.50 | 385.50 | 386.00 | 0.4M |
| 2025-06-04 | 390.00 | 390.00 | 385.50 | 390.00 | 0.2M |
| 2025-06-03 | 386.50 | 390.50 | 384.00 | 387.50 | 0.4M |
| 2025-06-02 | 372.00 | 384.00 | 372.00 | 382.50 | 0.9M |
| 2025-05-30 | 370.00 | 378.00 | 370.00 | 375.50 | 1.3M |
| 2025-05-29 | 372.00 | 374.50 | 371.00 | 373.00 | 0.2M |
| 2025-05-28 | 381.00 | 387.50 | 372.00 | 372.00 | 0.7M |
| 2025-05-27 | 385.00 | 390.00 | 384.50 | 388.00 | 0.5M |
| 2025-05-23 | 380.00 | 389.00 | 376.00 | 384.00 | 0.4M |
| 2025-05-22 | 364.00 | 383.00 | 364.00 | 383.00 | 2.6M |
| 2025-05-21 | 377.00 | 377.00 | 366.00 | 367.00 | 0.6M |
| 2025-05-20 | 374.00 | 374.00 | 368.00 | 371.50 | 1.2M |
| 2025-05-19 | 371.50 | 375.00 | 368.50 | 373.50 | 1.3M |
| 2025-05-16 | 370.00 | 372.50 | 367.50 | 370.00 | 0.9M |
| 2025-05-15 | 370.00 | 371.00 | 365.50 | 369.50 | 1.0M |
| 2025-05-14 | 388.00 | 388.00 | 369.00 | 370.00 | 3.2M |
| 2025-05-13 | 349.00 | 352.00 | 344.00 | 348.50 | 0.2M |
| 2025-05-12 | 353.50 | 359.00 | 346.50 | 348.50 | 0.3M |
| 2025-05-09 | 345.00 | 355.00 | 345.00 | 353.00 | 3.4M |
| 2025-05-08 | 350.00 | 356.00 | 346.50 | 352.50 | 1.0M |
| 2025-05-07 | 338.50 | 347.00 | 338.50 | 347.00 | 1.8M |
| 2025-05-06 | 346.00 | 353.00 | 339.00 | 340.00 | 1.0M |
| 2025-05-02 | 341.00 | 344.50 | 341.00 | 344.00 | 0.3M |
| 2025-05-01 | 347.00 | 347.00 | 340.00 | 341.00 | 0.2M |
| 2025-04-30 | 346.50 | 355.00 | 343.50 | 344.50 | 0.5M |
| 2025-04-29 | 351.00 | 359.00 | 348.00 | 349.50 | 0.2M |
| 2025-04-28 | 359.00 | 359.00 | 353.50 | 356.00 | 0.2M |
| 2025-04-25 | 363.00 | 363.00 | 354.50 | 354.50 | 0.1M |
| 2025-04-24 | 360.00 | 360.00 | 355.00 | 356.50 | 0.1M |
| 2025-04-23 | 354.00 | 360.50 | 354.00 | 356.50 | 0.5M |
| 2025-04-22 | 367.00 | 370.50 | 354.00 | 354.00 | 0.5M |
| 2025-04-17 | 360.00 | 368.50 | 358.50 | 368.00 | 0.2M |
| 2025-04-16 | 358.50 | 363.00 | 358.50 | 360.00 | 0.2M |
| 2025-04-15 | 362.50 | 362.50 | 353.50 | 361.00 | 0.2M |
| 2025-04-14 | 350.50 | 357.50 | 349.50 | 354.00 | 0.3M |
| 2025-04-11 | 335.00 | 345.50 | 335.00 | 345.00 | 0.3M |
| 2025-04-10 | 343.50 | 346.50 | 338.00 | 339.50 | 0.2M |
| 2025-04-09 | 331.50 | 335.00 | 323.50 | 328.50 | 0.3M |
| 2025-04-08 | 329.50 | 340.00 | 324.50 | 338.50 | 0.5M |
| 2025-04-07 | 317.00 | 335.50 | 310.50 | 322.50 | 5.0M |
| 2025-04-04 | 336.00 | 336.50 | 324.00 | 329.00 | 1.3M |
| 2025-04-03 | 331.00 | 345.50 | 331.00 | 340.00 | 0.6M |
| 2025-04-02 | 345.00 | 347.50 | 336.00 | 338.50 | 0.5M |
| 2025-04-01 | 333.50 | 348.50 | 327.00 | 345.00 | 0.8M |
| 2025-03-31 | 340.00 | 340.00 | 316.00 | 333.00 | 1.9M |
| 2025-03-28 | 363.00 | 363.00 | 352.00 | 353.50 | 0.2M |
| 2025-03-27 | 352.00 | 357.00 | 352.00 | 355.00 | 0.2M |
| 2025-03-26 | 364.00 | 364.00 | 355.00 | 357.00 | 0.2M |
| 2025-03-25 | 349.00 | 360.50 | 349.00 | 356.00 | 0.3M |
| 2025-03-24 | 350.00 | 355.50 | 347.50 | 350.00 | 0.9M |
| 2025-03-21 | 352.00 | 358.00 | 350.00 | 355.00 | 0.5M |
| 2025-03-20 | 362.00 | 362.00 | 353.00 | 353.50 | 0.6M |
| 2025-03-19 | 393.00 | 393.00 | 371.50 | 371.50 | 0.4M |
| 2025-03-18 | 392.00 | 397.50 | 391.50 | 391.50 | 0.4M |
| 2025-03-17 | 388.00 | 392.00 | 386.50 | 391.50 | 0.5M |
| 2025-03-14 | 382.00 | 391.00 | 382.00 | 389.50 | 0.9M |
| 2025-03-13 | 395.00 | 395.00 | 382.00 | 382.00 | 0.2M |
| 2025-03-12 | 397.00 | 398.50 | 391.50 | 393.00 | 3.0M |
| 2025-03-11 | 391.50 | 393.50 | 389.50 | 391.00 | 0.3M |
| 2025-03-10 | 395.00 | 396.00 | 388.00 | 390.50 | 0.9M |
| 2025-03-07 | 390.00 | 396.50 | 387.50 | 396.50 | 0.5M |
| 2025-03-06 | 392.00 | 394.00 | 388.50 | 391.00 | 0.5M |
| 2025-03-05 | 391.00 | 396.50 | 389.50 | 393.50 | 0.6M |
| 2025-03-04 | 393.00 | 395.50 | 391.00 | 392.00 | 0.3M |
| 2025-03-03 | 388.50 | 395.00 | 388.50 | 394.00 | 0.8M |
| 2025-02-28 | 388.50 | 396.00 | 388.50 | 396.00 | 0.6M |
| 2025-02-27 | 388.50 | 396.50 | 388.50 | 391.00 | 0.5M |
| 2025-02-26 | 387.00 | 398.50 | 387.00 | 394.00 | 0.6M |
| 2025-02-25 | 384.00 | 396.50 | 381.50 | 395.00 | 0.4M |
| 2025-02-24 | 386.00 | 388.50 | 382.00 | 384.00 | 0.4M |
| 2025-02-21 | 380.00 | 385.00 | 370.50 | 383.50 | 1.7M |
| 2025-02-20 | 407.00 | 411.50 | 384.00 | 386.00 | 3.4M |
| 2025-02-19 | 429.00 | 431.50 | 398.00 | 406.00 | 1.5M |
| 2025-02-18 | 445.50 | 445.50 | 434.00 | 437.00 | 0.2M |
| 2025-02-17 | 428.00 | 438.00 | 428.00 | 436.50 | 0.2M |
| 2025-02-14 | 442.50 | 443.50 | 432.00 | 436.00 | 0.3M |
| 2025-02-13 | 455.00 | 455.50 | 442.50 | 443.50 | 1.3M |
| 2025-02-12 | 452.50 | 454.50 | 450.50 | 453.50 | 0.6M |
| 2025-02-11 | 450.50 | 457.00 | 449.00 | 452.00 | 0.3M |
| 2025-02-10 | 442.00 | 454.00 | 442.00 | 450.00 | 1.0M |
| 2025-02-07 | 458.00 | 458.00 | 447.00 | 447.00 | 0.3M |
| 2025-02-06 | 441.00 | 451.50 | 441.00 | 448.00 | 0.2M |
| 2025-02-05 | 459.00 | 459.00 | 445.00 | 447.50 | 0.1M |
| 2025-02-04 | 459.00 | 459.00 | 447.50 | 452.50 | 0.3M |
| 2025-02-03 | 454.00 | 457.50 | 447.50 | 450.50 | 0.2M |
| 2025-01-31 | 446.50 | 456.00 | 445.50 | 455.00 | 0.5M |
| 2025-01-30 | 446.00 | 450.00 | 444.50 | 445.50 | 0.4M |
| 2025-01-29 | 441.00 | 454.00 | 441.00 | 445.00 | 0.2M |
| 2025-01-28 | 460.00 | 460.00 | 450.50 | 451.00 | 0.2M |
| 2025-01-27 | 453.50 | 460.00 | 453.50 | 455.50 | 0.3M |
| 2025-01-24 | 453.00 | 460.00 | 453.00 | 455.50 | 0.2M |
| 2025-01-23 | 454.00 | 463.00 | 454.00 | 459.00 | 0.3M |
| 2025-01-22 | 454.00 | 463.50 | 454.00 | 460.00 | 0.3M |
| 2025-01-21 | 459.00 | 459.00 | 454.00 | 458.00 | 0.1M |
| 2025-01-20 | 459.00 | 459.00 | 455.00 | 457.00 | 0.2M |
| 2025-01-17 | 452.50 | 463.00 | 452.50 | 458.50 | 0.1M |
| 2025-01-16 | 448.00 | 459.00 | 448.00 | 459.00 | 0.2M |
| 2025-01-15 | 454.00 | 457.50 | 453.00 | 454.50 | 0.2M |
| 2025-01-14 | 451.00 | 453.00 | 446.50 | 450.00 | 0.3M |
| 2025-01-13 | 472.50 | 472.50 | 445.00 | 450.00 | 0.4M |
| 2025-01-10 | 463.50 | 472.50 | 460.50 | 460.50 | 0.2M |
| 2025-01-09 | 469.00 | 477.50 | 468.00 | 474.00 | 0.1M |
| 2025-01-08 | 469.50 | 476.00 | 469.50 | 473.50 | 0.2M |
| 2025-01-07 | 475.00 | 477.50 | 471.00 | 477.50 | 0.3M |
| 2025-01-06 | 478.00 | 481.00 | 475.00 | 477.50 | 0.2M |
| 2025-01-03 | 474.00 | 479.00 | 470.00 | 476.00 | 0.4M |
| 2025-01-02 | 469.50 | 474.00 | 466.50 | 472.00 | 0.1M |