4.97
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 0.0K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:30 | 5.07 | 5.16 | 5.07 | 5.07 | 0.1K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:45 | 5.16 | 5.16 | 5.07 | 5.07 | 0.0K |
| 12:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |