Yatharth Hospital

YATH
🏛️ Inde →
780.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 788.55 788.55 778.25 778.25 1.1K
09:20 782.60 786.80 782.60 786.80 0.1K
09:25 789.20 789.20 783.40 783.40 0.2K
09:30 782.65 782.65 779.20 779.30 0.5K
09:35 778.00 781.70 777.70 781.70 1.4K
09:40 783.45 784.50 783.45 784.50 0.0K
09:45 785.60 785.60 784.95 784.95 0.0K
09:50 784.80 786.00 784.80 786.00 0.1K
09:55 787.75 787.75 786.35 786.35 0.0K
10:00 788.20 788.45 788.20 788.45 0.0K
10:05 788.00 788.00 788.00 788.00 0.0K
10:10 789.35 790.90 789.35 790.90 0.1K
10:15 791.30 792.45 791.30 791.55 0.1K
10:20 791.00 793.55 790.70 792.35 0.3K
10:25 792.50 793.75 792.50 793.75 0.1K
10:35 793.80 793.80 790.85 790.85 0.4K
10:40 790.40 790.40 789.05 789.35 0.1K
10:45 789.45 790.00 789.45 790.00 0.1K
10:50 790.85 790.85 788.80 788.80 0.2K
10:55 788.45 788.45 788.45 788.45 0.0K
11:00 789.00 789.00 789.00 789.00 0.0K
11:05 789.00 789.00 787.40 787.40 0.3K
11:10 790.70 790.70 790.70 790.70 0.0K
11:15 789.55 789.55 787.95 789.30 0.2K
11:20 790.50 790.50 790.50 790.50 0.0K
11:25 789.55 789.55 789.55 789.55 0.1K
11:40 788.00 788.90 788.00 788.90 0.1K
11:45 789.00 789.00 789.00 789.00 0.7K
11:50 788.65 788.65 788.65 788.65 0.0K
11:55 788.65 788.65 788.65 788.65 0.0K
12:00 789.00 789.00 789.00 789.00 0.1K
12:05 788.20 789.00 788.20 788.20 0.3K
12:15 788.20 788.20 786.55 786.55 0.1K
12:20 787.10 787.80 787.10 787.80 0.1K
12:25 787.80 787.80 787.80 787.80 0.0K
12:30 787.35 787.35 787.35 787.35 0.0K
12:35 787.35 787.35 787.35 787.35 0.1K
12:40 787.25 788.10 787.25 788.10 0.1K
12:45 788.35 788.35 787.10 787.10 0.1K
12:55 787.65 787.65 787.65 787.65 0.0K
13:00 787.00 787.00 783.35 784.50 1.1K
13:15 785.60 785.60 784.90 784.90 0.0K
13:20 786.35 786.35 785.20 785.20 0.3K
13:25 784.70 784.70 784.70 784.70 0.0K
13:35 783.85 783.85 783.85 783.85 0.4K
13:40 784.95 784.95 784.95 784.95 0.0K
13:45 786.00 786.00 786.00 786.00 0.0K
13:50 786.00 786.00 786.00 786.00 0.0K
13:55 785.95 785.95 784.95 784.95 0.0K
14:00 782.85 782.85 782.85 782.85 0.0K
14:20 784.00 784.00 783.00 783.65 0.1K
14:25 784.00 784.00 784.00 784.00 0.0K
14:35 784.75 784.75 784.60 784.60 0.1K
14:40 784.25 784.25 784.25 784.25 0.1K
14:45 783.00 783.60 782.00 782.00 0.3K
14:50 781.00 781.00 781.00 781.00 0.1K
15:00 781.75 781.75 781.75 781.75 0.0K
15:05 780.85 781.30 779.15 780.90 0.1K
15:15 780.00 782.55 780.00 782.55 0.1K
15:20 782.55 783.25 782.00 782.05 0.1K
15:25 782.00 783.25 777.40 781.55 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 767.95 798.00 767.95 780.65 0.0M
2025-09-25 790.00 793.80 777.40 781.55 0.0M
2025-09-24 784.95 796.00 778.30 784.70 0.0M
2025-09-23 783.70 792.00 776.65 784.65 0.0M
2025-09-22 789.95 789.95 771.05 774.25 0.0M
2025-09-19 795.00 795.00 773.00 776.20 0.0M
2025-09-18 791.60 805.60 785.50 789.25 0.0M
2025-09-17 785.45 805.00 785.45 800.45 0.0M
2025-09-16 804.50 807.00 774.90 783.60 0.1M
2025-09-15 778.35 819.60 775.10 801.90 0.1M
2025-09-12 806.20 807.35 767.45 771.20 0.0M
2025-09-11 798.05 809.95 790.40 798.75 0.0M
2025-09-10 785.00 805.35 781.00 797.40 0.0M
2025-09-09 789.95 799.00 765.60 783.85 0.0M
2025-09-08 784.95 813.00 777.55 786.95 0.1M
2025-09-05 770.15 798.95 760.20 781.70 0.1M
2025-09-04 754.05 788.00 751.40 769.35 0.1M
2025-09-03 706.10 755.00 706.10 749.75 0.1M
2025-09-02 700.05 707.75 695.85 703.90 0.0M
2025-09-01 693.85 712.75 673.80 700.85 0.1M
2025-08-29 709.60 717.50 693.05 695.40 0.0M
2025-08-28 707.30 713.40 690.00 705.75 0.0M
2025-08-26 712.00 717.95 703.95 707.25 0.0M
2025-08-25 718.05 728.45 702.15 706.45 0.0M
2025-08-22 735.00 735.00 708.70 714.60 0.0M
2025-08-21 735.20 737.55 711.95 713.60 0.0M
2025-08-20 711.95 740.00 711.95 730.55 0.0M
2025-08-19 695.75 715.45 695.75 713.70 0.0M
2025-08-18 722.15 726.15 687.50 709.50 0.1M
2025-08-14 714.85 721.05 706.00 712.90 0.0M
2025-08-13 710.45 723.95 708.35 713.95 0.0M
2025-08-12 727.45 730.90 704.55 710.25 0.1M
2025-08-11 726.40 738.00 706.30 726.80 0.0M
2025-08-08 691.45 726.00 684.55 706.05 0.1M
2025-08-07 708.95 719.00 685.60 691.45 0.1M
2025-08-06 690.00 713.05 660.00 702.00 0.3M
2025-08-05 659.25 690.00 645.00 684.90 0.2M
2025-08-04 645.95 657.00 632.70 650.95 0.5M
2025-08-01 649.00 650.45 633.60 635.75 0.0M
2025-07-31 607.20 653.40 607.20 645.55 0.1M
2025-07-30 627.00 637.95 624.70 627.80 0.0M
2025-07-29 624.75 640.60 622.25 626.95 0.1M
2025-07-28 612.20 645.10 612.00 622.25 0.0M
2025-07-25 632.80 641.65 624.35 626.40 0.0M
2025-07-24 635.00 657.00 629.00 632.65 0.1M
2025-07-23 641.45 644.50 625.65 633.20 0.0M
2025-07-22 644.20 648.00 634.75 639.80 0.0M
2025-07-21 634.95 655.00 625.25 643.50 0.1M
2025-07-18 628.85 635.10 613.25 625.90 0.0M
2025-07-17 601.25 625.00 601.25 616.20 0.1M
2025-07-16 610.00 625.00 605.05 607.50 0.0M
2025-07-15 630.05 641.15 616.15 619.60 0.0M
2025-07-14 613.00 633.30 610.35 622.70 0.1M
2025-07-11 621.00 627.20 607.30 611.65 0.0M
2025-07-10 619.00 631.70 614.30 621.70 0.0M
2025-07-09 627.30 627.30 610.45 614.70 0.0M
2025-07-08 601.05 646.00 601.05 627.30 0.1M
2025-07-07 576.00 631.20 574.00 604.90 0.2M
2025-07-04 564.35 577.00 563.15 575.35 0.0M
2025-07-03 539.05 580.15 539.05 565.20 0.1M
2025-07-02 546.00 554.00 537.50 548.20 0.0M
2025-07-01 539.90 576.35 539.90 549.95 0.0M
2025-06-30 520.05 538.40 520.05 535.05 0.0M
2025-06-27 528.75 532.30 525.60 528.05 0.0M
2025-06-26 525.55 539.00 523.85 525.30 0.0M
2025-06-25 516.45 529.05 516.45 525.55 0.0M
2025-06-24 490.40 514.30 490.40 508.55 0.0M
2025-06-23 535.00 535.00 484.90 500.25 0.0M
2025-06-20 506.05 515.80 503.60 513.60 0.0M
2025-06-19 517.45 523.00 502.55 506.20 0.0M
2025-06-18 520.15 529.20 513.00 517.65 0.0M
2025-06-17 542.65 549.90 510.00 520.10 0.1M
2025-06-16 513.45 537.35 513.45 534.05 0.0M
2025-06-13 517.85 524.70 504.25 520.55 0.0M
2025-06-12 528.10 530.70 517.75 522.70 0.0M
2025-06-11 530.00 536.05 519.25 529.95 0.0M
2025-06-10 543.90 543.90 528.00 529.90 0.0M
2025-06-09 543.35 544.00 528.30 531.75 0.0M
2025-06-06 510.00 552.15 509.00 540.55 0.1M
2025-06-05 511.10 518.00 509.00 510.10 0.0M
2025-06-04 509.45 514.45 506.95 507.35 0.0M
2025-06-03 508.25 515.00 504.85 508.95 0.0M
2025-06-02 506.15 521.95 503.55 510.40 0.0M
2025-05-30 513.95 515.20 504.00 506.10 0.0M
2025-05-29 525.00 525.00 512.55 513.95 0.0M
2025-05-28 520.00 523.00 508.00 517.00 0.0M
2025-05-27 533.00 534.50 512.05 513.50 0.0M
2025-05-26 529.10 543.10 503.60 526.00 0.1M
2025-05-23 503.95 525.00 496.00 523.00 0.0M
2025-05-22 518.00 518.00 498.25 500.80 0.0M
2025-05-21 494.15 515.00 492.35 510.85 0.0M
2025-05-20 505.25 509.70 491.75 494.15 0.0M
2025-05-19 507.65 514.30 495.25 496.50 0.0M
2025-05-16 496.70 510.45 492.00 507.50 0.0M
2025-05-15 498.60 499.95 491.75 492.95 0.0M
2025-05-14 495.10 502.50 490.10 494.95 0.0M
2025-05-13 480.10 507.25 480.10 495.10 0.0M
2025-05-12 494.45 494.45 476.55 484.05 0.0M
2025-05-09 431.20 464.80 431.20 461.35 0.0M
2025-05-08 489.50 489.50 464.00 466.40 0.0M
2025-05-07 452.75 474.95 452.75 470.30 0.0M
2025-05-06 474.90 478.75 456.35 459.55 0.0M
2025-05-05 488.45 488.45 468.45 474.80 0.0M
2025-05-02 502.80 502.80 466.30 471.35 0.0M
2025-04-30 495.15 495.15 480.10 483.05 0.0M
2025-04-29 516.75 516.75 494.60 495.20 0.0M
2025-04-28 479.15 508.30 479.15 500.30 0.0M
2025-04-25 500.15 500.15 478.70 487.55 0.0M
2025-04-24 501.30 512.25 500.15 500.75 0.0M
2025-04-23 511.15 522.75 502.40 509.30 0.0M
2025-04-22 524.95 524.95 505.25 514.35 0.0M
2025-04-21 510.00 529.55 507.05 513.25 0.0M
2025-04-17 505.05 510.00 493.55 507.40 0.0M
2025-04-16 485.30 512.85 481.30 505.65 0.1M
2025-04-15 461.95 489.55 459.85 485.30 0.0M
2025-04-11 459.00 460.00 450.85 452.85 0.0M
2025-04-09 421.05 448.50 421.05 443.55 0.0M
2025-04-08 464.95 464.95 440.60 451.50 0.0M
2025-04-07 386.00 447.15 386.00 439.05 0.1M
2025-04-04 469.95 469.95 443.70 452.60 0.0M
2025-04-03 435.00 470.15 424.95 466.35 0.0M
2025-04-02 424.30 436.00 419.15 433.65 0.0M
2025-04-01 433.05 433.05 419.50 426.75 0.0M
2025-03-28 424.95 432.35 420.00 424.70 0.0M
2025-03-27 417.40 425.30 412.35 422.30 0.0M
2025-03-26 420.45 420.45 398.00 415.95 0.1M
2025-03-25 426.05 438.70 412.55 413.90 0.1M
2025-03-24 441.00 442.45 420.15 434.85 0.1M
2025-03-21 425.65 440.80 416.45 431.50 0.1M
2025-03-20 408.05 425.00 397.35 423.25 0.0M
2025-03-19 394.55 404.00 393.00 402.20 0.0M
2025-03-18 378.95 395.90 373.00 390.80 0.1M
2025-03-17 379.95 379.95 365.50 371.25 0.0M
2025-03-13 379.50 379.50 368.05 370.95 0.0M
2025-03-12 371.35 377.25 368.05 370.55 0.0M
2025-03-11 363.05 380.05 360.40 377.25 0.0M
2025-03-10 391.25 395.00 363.10 367.20 0.1M
2025-03-07 386.95 397.55 382.95 390.55 0.0M
2025-03-06 394.95 394.95 374.00 385.85 0.0M
2025-03-05 362.00 375.50 362.00 370.95 0.0M
2025-03-04 367.95 371.85 353.65 365.75 0.0M
2025-03-03 368.00 371.00 345.35 359.90 0.1M
2025-02-28 371.70 374.70 357.50 359.70 0.0M
2025-02-27 383.00 384.80 371.00 375.80 0.0M
2025-02-25 380.55 385.55 376.05 381.10 0.0M
2025-02-24 385.15 385.15 372.65 380.80 0.0M
2025-02-21 392.40 395.65 383.70 384.90 0.0M
2025-02-20 387.40 392.45 376.80 389.75 0.1M
2025-02-19 376.15 388.00 370.15 385.65 0.0M
2025-02-18 392.00 394.85 375.10 377.90 0.0M
2025-02-17 423.75 423.75 383.55 392.95 0.0M
2025-02-14 413.15 415.70 395.00 401.25 0.0M
2025-02-13 420.90 420.90 410.85 414.30 0.0M
2025-02-12 404.95 418.00 390.05 414.90 0.1M
2025-02-11 412.60 414.70 398.85 408.50 0.0M
2025-02-10 434.95 434.95 407.75 413.90 0.0M
2025-02-07 433.00 445.10 425.70 428.10 0.0M
2025-02-06 444.00 453.75 432.65 444.70 0.0M
2025-02-05 425.45 443.50 425.45 440.75 0.0M
2025-02-04 423.05 425.85 412.70 423.30 0.0M
2025-02-03 430.25 437.10 415.00 418.25 0.1M
2025-02-01 434.40 438.95 417.75 435.25 0.0M
2025-01-31 425.30 435.55 419.00 426.40 0.1M
2025-01-30 417.55 431.30 402.15 425.30 0.0M
2025-01-29 409.95 412.20 392.45 409.00 0.1M
2025-01-28 415.00 427.00 400.75 412.50 0.0M
2025-01-27 437.95 437.95 412.10 424.05 0.0M
2025-01-24 457.60 457.60 435.00 442.05 0.0M
2025-01-23 438.75 455.15 436.40 452.20 0.1M
2025-01-22 432.30 436.35 418.85 431.85 0.0M
2025-01-21 444.95 444.95 409.00 423.80 0.0M
2025-01-20 446.80 451.05 434.00 438.25 0.1M
2025-01-17 457.80 464.35 438.00 440.90 0.1M
2025-01-16 495.70 495.70 439.00 457.10 0.1M
2025-01-15 497.10 500.80 483.30 485.95 0.0M
2025-01-14 504.95 504.95 483.10 486.25 0.0M
2025-01-13 511.90 511.90 490.35 495.25 0.0M
2025-01-10 529.00 529.00 509.90 512.55 0.0M
2025-01-09 541.05 542.00 525.45 527.50 0.0M
2025-01-08 554.95 554.95 539.05 540.75 0.0M
2025-01-07 568.05 568.05 546.95 553.45 0.0M
2025-01-06 568.05 572.15 550.05 555.90 0.0M
2025-01-03 580.05 580.05 564.45 567.15 0.0M
2025-01-02 584.95 584.95 573.00 578.10 0.0M
2025-01-01 575.95 586.50 564.15 579.00 0.0M