102.00
Dernière Mise à Jour: 2025-06-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2025-06-05 | 100.00 | 100.00 | 98.91 | 99.07 | 0.0M |
| 2025-06-04 | 98.00 | 99.27 | 97.01 | 98.91 | 0.0M |
| 2025-06-03 | 100.00 | 100.00 | 95.64 | 97.11 | 0.0M |
| 2025-06-02 | 96.19 | 96.75 | 95.72 | 95.72 | 0.0M |
| 2025-05-30 | 75.60 | 103.48 | 75.60 | 98.43 | 0.0M |
| 2025-05-29 | 101.02 | 101.02 | 93.50 | 94.10 | 0.0M |
| 2025-05-28 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0M |
| 2025-05-27 | 101.00 | 101.00 | 90.00 | 93.29 | 0.0M |
| 2025-05-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-23 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2025-05-22 | 100.00 | 100.00 | 97.40 | 100.00 | 0.0M |
| 2025-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |