Comforia Residential Reit Inc (3282)

3282
🏛️ Japon →
332,000.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 316,000.00 317,500.00 314,500.00 317,000.00 0.0M
2023-12-28 314,000.00 318,000.00 311,500.00 317,000.00 0.0M
2023-12-27 311,000.00 314,000.00 309,500.00 314,000.00 0.0M
2023-12-26 310,500.00 311,000.00 307,000.00 309,000.00 0.0M
2023-12-25 318,000.00 318,500.00 311,000.00 311,000.00 0.0M
2023-12-22 317,000.00 318,000.00 314,000.00 317,500.00 0.0M
2023-12-21 317,500.00 321,500.00 317,000.00 317,000.00 0.0M
2023-12-20 321,500.00 323,000.00 321,000.00 321,500.00 0.0M
2023-12-19 322,500.00 323,000.00 318,500.00 321,500.00 0.0M
2023-12-18 323,000.00 324,000.00 320,000.00 322,500.00 0.0M
2023-12-15 324,000.00 326,000.00 322,500.00 324,500.00 0.0M
2023-12-14 326,500.00 328,500.00 324,000.00 325,000.00 0.0M
2023-12-13 328,000.00 329,000.00 325,500.00 327,500.00 0.0M
2023-12-12 328,000.00 329,000.00 325,500.00 327,500.00 0.0M
2023-12-11 325,500.00 329,000.00 323,000.00 328,500.00 0.0M
2023-12-08 322,500.00 324,000.00 321,000.00 323,500.00 0.0M
2023-12-07 321,500.00 323,000.00 321,000.00 322,500.00 0.0M
2023-12-06 322,000.00 325,000.00 321,500.00 323,500.00 0.0M
2023-12-05 320,000.00 321,500.00 318,500.00 321,000.00 0.0M
2023-12-04 320,000.00 322,000.00 319,000.00 321,000.00 0.0M
2023-12-01 315,500.00 319,000.00 314,000.00 315,500.00 0.0M
2023-11-30 318,500.00 319,000.00 313,500.00 318,000.00 0.0M
2023-11-29 318,500.00 320,500.00 318,000.00 319,500.00 0.0M
2023-11-28 318,500.00 323,000.00 316,500.00 321,000.00 0.0M
2023-11-27 316,500.00 317,500.00 315,500.00 316,000.00 0.0M
2023-11-24 316,000.00 318,000.00 314,500.00 316,000.00 0.0M
2023-11-22 314,500.00 316,000.00 312,000.00 316,000.00 0.0M
2023-11-21 314,000.00 315,500.00 311,500.00 312,500.00 0.0M
2023-11-20 317,500.00 319,000.00 314,000.00 314,000.00 0.0M
2023-11-17 320,000.00 320,500.00 315,000.00 316,500.00 0.0M
2023-11-16 318,000.00 321,000.00 317,000.00 321,000.00 0.0M
2023-11-15 318,500.00 320,000.00 316,000.00 317,000.00 0.0M
2023-11-14 316,000.00 321,000.00 313,500.00 319,000.00 0.0M
2023-11-13 319,500.00 321,000.00 316,000.00 316,000.00 0.0M
2023-11-10 316,500.00 320,000.00 316,500.00 318,000.00 0.0M
2023-11-09 322,000.00 322,000.00 316,000.00 316,500.00 0.0M
2023-11-08 328,500.00 331,000.00 321,000.00 323,500.00 0.0M
2023-11-07 323,500.00 328,500.00 321,500.00 327,500.00 0.0M
2023-11-06 325,000.00 327,000.00 322,000.00 322,000.00 0.0M
2023-11-02 324,000.00 326,000.00 320,000.00 320,500.00 0.0M
2023-11-01 326,000.00 328,500.00 317,500.00 320,500.00 0.0M
2023-10-31 315,500.00 322,000.00 314,500.00 321,000.00 0.0M
2023-10-30 322,500.00 322,500.00 314,000.00 314,500.00 0.0M
2023-10-27 318,000.00 325,500.00 318,000.00 324,000.00 0.0M
2023-10-26 319,000.00 319,500.00 314,000.00 316,000.00 0.0M
2023-10-25 315,000.00 319,000.00 312,500.00 319,000.00 0.0M
2023-10-24 305,000.00 312,000.00 304,000.00 310,000.00 0.0M
2023-10-23 306,500.00 307,500.00 303,000.00 303,000.00 0.0M
2023-10-20 310,000.00 311,500.00 306,000.00 306,000.00 0.0M
2023-10-19 317,000.00 318,500.00 312,000.00 312,000.00 0.0M
2023-10-18 319,500.00 321,500.00 317,000.00 318,000.00 0.0M
2023-10-17 318,000.00 320,500.00 314,000.00 319,000.00 0.0M
2023-10-16 324,000.00 325,000.00 315,000.00 317,000.00 0.0M
2023-10-13 328,000.00 328,000.00 321,500.00 323,000.00 0.0M
2023-10-12 332,000.00 333,000.00 328,000.00 328,000.00 0.0M
2023-10-11 332,500.00 335,000.00 331,500.00 332,000.00 0.0M
2023-10-10 333,500.00 335,500.00 330,000.00 332,000.00 0.0M
2023-10-06 332,500.00 335,000.00 330,500.00 331,000.00 0.0M
2023-10-05 327,500.00 333,500.00 327,000.00 333,500.00 0.0M
2023-10-04 328,500.00 330,500.00 325,000.00 326,500.00 0.0M
2023-10-03 331,500.00 332,000.00 328,500.00 329,500.00 0.0M
2023-10-02 331,500.00 334,000.00 328,500.00 328,500.00 0.0M
2023-09-29 331,000.00 332,000.00 330,000.00 331,500.00 0.0M
2023-09-28 332,000.00 332,000.00 327,500.00 329,000.00 0.0M
2023-09-27 330,000.00 333,500.00 329,500.00 332,000.00 0.0M
2023-09-26 328,500.00 330,000.00 328,000.00 330,000.00 0.0M
2023-09-25 326,500.00 331,000.00 325,000.00 328,500.00 0.0M
2023-09-22 329,500.00 329,500.00 326,000.00 326,500.00 0.0M
2023-09-21 332,500.00 333,000.00 328,500.00 330,500.00 0.0M
2023-09-20 330,000.00 333,500.00 329,000.00 331,500.00 0.0M
2023-09-19 331,500.00 331,500.00 325,500.00 330,000.00 0.0M
2023-09-15 327,500.00 334,000.00 325,000.00 333,500.00 0.0M
2023-09-14 329,000.00 331,000.00 327,000.00 328,500.00 0.0M
2023-09-13 331,500.00 336,500.00 327,000.00 328,500.00 0.0M
2023-09-12 332,000.00 333,000.00 329,500.00 332,000.00 0.0M
2023-09-11 334,000.00 334,000.00 329,000.00 332,000.00 0.0M
2023-09-08 336,500.00 338,000.00 332,500.00 334,500.00 0.0M
2023-09-07 337,000.00 338,000.00 335,000.00 336,500.00 0.0M
2023-09-06 344,500.00 344,500.00 336,500.00 337,000.00 0.0M
2023-09-05 342,500.00 344,500.00 340,000.00 343,500.00 0.0M
2023-09-04 343,000.00 344,000.00 341,500.00 343,500.00 0.0M
2023-09-01 338,500.00 342,500.00 336,000.00 342,000.00 0.0M
2023-08-31 348,500.00 348,500.00 339,000.00 340,500.00 0.0M
2023-08-30 345,500.00 348,500.00 345,000.00 347,000.00 0.0M
2023-08-29 340,500.00 346,000.00 340,500.00 345,000.00 0.0M
2023-08-28 338,500.00 340,500.00 338,000.00 339,500.00 0.0M
2023-08-25 336,000.00 339,500.00 335,000.00 339,500.00 0.0M
2023-08-24 334,500.00 337,000.00 334,000.00 337,000.00 0.0M
2023-08-23 331,500.00 335,500.00 330,000.00 334,000.00 0.0M
2023-08-22 327,000.00 332,000.00 326,500.00 331,500.00 0.0M
2023-08-21 329,000.00 332,500.00 327,500.00 328,500.00 0.0M
2023-08-18 325,500.00 330,000.00 323,500.00 330,000.00 0.0M
2023-08-17 322,000.00 325,500.00 321,500.00 324,500.00 0.0M
2023-08-16 324,500.00 328,000.00 324,000.00 326,000.00 0.0M
2023-08-15 325,500.00 326,000.00 323,000.00 324,500.00 0.0M
2023-08-14 330,500.00 331,500.00 325,500.00 326,500.00 0.0M
2023-08-10 332,000.00 334,500.00 329,500.00 333,000.00 0.0M
2023-08-09 329,500.00 334,000.00 328,000.00 332,500.00 0.0M
2023-08-08 330,000.00 332,000.00 328,500.00 331,500.00 0.0M
2023-08-07 325,000.00 331,500.00 325,000.00 330,500.00 0.0M
2023-08-04 332,500.00 333,000.00 330,000.00 332,000.00 0.0M
2023-08-03 335,500.00 338,500.00 332,500.00 335,000.00 0.0M
2023-08-02 338,000.00 339,000.00 335,000.00 335,500.00 0.0M
2023-08-01 340,500.00 341,000.00 336,500.00 338,000.00 0.0M
2023-07-31 346,000.00 346,000.00 339,500.00 340,500.00 0.0M
2023-07-28 343,000.00 345,000.00 337,000.00 344,500.00 0.0M
2023-07-27 358,500.00 358,500.00 351,500.00 352,000.00 0.0M
2023-07-26 351,500.00 354,000.00 351,500.00 352,500.00 0.0M
2023-07-25 352,000.00 353,500.00 350,000.00 351,000.00 0.0M
2023-07-24 348,500.00 352,500.00 347,500.00 352,500.00 0.0M
2023-07-21 352,000.00 352,000.00 346,000.00 346,000.00 0.0M
2023-07-20 354,500.00 355,000.00 351,500.00 352,000.00 0.0M
2023-07-19 352,000.00 354,500.00 350,500.00 354,500.00 0.0M
2023-07-18 352,500.00 352,500.00 345,500.00 351,000.00 0.0M
2023-07-14 352,000.00 353,500.00 351,000.00 352,000.00 0.0M
2023-07-13 348,000.00 351,500.00 346,500.00 351,000.00 0.0M
2023-07-12 348,500.00 349,500.00 347,000.00 347,000.00 0.0M
2023-07-11 348,000.00 349,000.00 346,500.00 348,500.00 0.0M
2023-07-10 346,000.00 348,000.00 344,000.00 346,500.00 0.0M
2023-07-07 347,500.00 348,000.00 345,500.00 347,000.00 0.0M
2023-07-06 347,000.00 348,500.00 345,500.00 348,000.00 0.0M
2023-07-05 345,500.00 347,500.00 345,000.00 347,500.00 0.0M
2023-07-04 349,500.00 350,500.00 345,500.00 346,500.00 0.0M
2023-07-03 348,500.00 349,500.00 347,000.00 348,000.00 0.0M
2023-06-30 346,000.00 346,500.00 343,000.00 345,000.00 0.0M
2023-06-29 354,000.00 354,500.00 346,000.00 346,500.00 0.0M
2023-06-28 350,500.00 354,500.00 349,500.00 354,000.00 0.0M
2023-06-27 349,500.00 350,500.00 345,500.00 350,500.00 0.0M
2023-06-26 349,000.00 349,000.00 346,000.00 348,500.00 0.0M
2023-06-23 351,000.00 352,500.00 347,000.00 347,500.00 0.0M
2023-06-22 354,000.00 354,000.00 347,500.00 352,000.00 0.0M
2023-06-21 352,500.00 355,000.00 351,000.00 353,500.00 0.0M
2023-06-20 353,000.00 355,000.00 352,500.00 354,000.00 0.0M
2023-06-19 352,500.00 354,000.00 351,500.00 353,500.00 0.0M
2023-06-16 351,000.00 355,000.00 348,500.00 355,000.00 0.0M
2023-06-15 350,000.00 352,500.00 349,000.00 350,500.00 0.0M
2023-06-14 345,500.00 348,500.00 345,000.00 348,000.00 0.0M
2023-06-13 348,500.00 349,000.00 344,500.00 345,000.00 0.0M
2023-06-12 345,000.00 348,000.00 344,000.00 346,500.00 0.0M
2023-06-09 342,000.00 345,500.00 339,500.00 345,500.00 0.0M
2023-06-08 340,000.00 340,000.00 336,500.00 339,500.00 0.0M
2023-06-07 341,500.00 341,500.00 339,000.00 339,500.00 0.0M
2023-06-06 340,000.00 341,500.00 338,500.00 341,500.00 0.0M
2023-06-05 337,500.00 339,000.00 336,000.00 338,500.00 0.0M
2023-06-02 333,500.00 335,500.00 331,000.00 335,000.00 0.0M
2023-06-01 337,000.00 337,000.00 331,500.00 331,500.00 0.0M
2023-05-31 334,500.00 338,500.00 332,500.00 338,500.00 0.0M
2023-05-30 333,500.00 335,000.00 331,500.00 335,000.00 0.0M
2023-05-29 329,000.00 332,500.00 329,000.00 332,000.00 0.0M
2023-05-26 329,000.00 331,000.00 328,000.00 329,500.00 0.0M
2023-05-25 331,500.00 331,500.00 327,500.00 328,000.00 0.0M
2023-05-24 332,000.00 334,500.00 331,000.00 332,500.00 0.0M
2023-05-23 337,500.00 337,500.00 331,500.00 334,500.00 0.0M
2023-05-22 336,500.00 338,000.00 334,500.00 338,000.00 0.0M
2023-05-19 335,000.00 338,000.00 334,000.00 338,000.00 0.0M
2023-05-18 339,500.00 339,500.00 334,000.00 334,000.00 0.0M
2023-05-17 343,500.00 343,500.00 338,500.00 340,500.00 0.0M
2023-05-16 341,500.00 343,000.00 339,500.00 343,000.00 0.0M
2023-05-15 341,000.00 344,500.00 339,500.00 342,500.00 0.0M
2023-05-12 341,000.00 342,500.00 339,000.00 340,500.00 0.0M
2023-05-11 340,000.00 342,500.00 339,000.00 342,000.00 0.0M
2023-05-10 339,500.00 340,500.00 338,000.00 339,000.00 0.0M
2023-05-09 340,000.00 340,000.00 337,000.00 338,500.00 0.0M
2023-05-08 338,000.00 340,500.00 336,500.00 339,000.00 0.0M
2023-05-02 338,500.00 339,000.00 335,000.00 337,000.00 0.0M
2023-05-01 339,500.00 339,500.00 336,500.00 338,500.00 0.0M
2023-04-28 337,000.00 340,500.00 334,500.00 340,500.00 0.0M
2023-04-27 336,500.00 336,500.00 334,500.00 334,500.00 0.0M
2023-04-26 334,000.00 338,000.00 332,500.00 336,000.00 0.0M
2023-04-25 330,500.00 333,500.00 329,500.00 333,500.00 0.0M
2023-04-24 330,500.00 332,000.00 328,500.00 331,500.00 0.0M
2023-04-21 329,000.00 331,500.00 328,000.00 331,500.00 0.0M
2023-04-20 327,500.00 330,500.00 327,000.00 329,500.00 0.0M
2023-04-19 327,500.00 328,500.00 324,500.00 327,500.00 0.0M
2023-04-18 327,000.00 329,500.00 327,000.00 328,500.00 0.0M
2023-04-17 324,500.00 326,000.00 323,000.00 325,500.00 0.0M
2023-04-14 324,000.00 324,500.00 321,500.00 324,000.00 0.0M
2023-04-13 320,000.00 323,000.00 319,500.00 320,500.00 0.0M
2023-04-12 320,500.00 322,500.00 319,500.00 320,500.00 0.0M
2023-04-11 320,000.00 323,000.00 319,500.00 320,000.00 0.0M
2023-04-10 321,000.00 322,000.00 319,000.00 320,000.00 0.0M
2023-04-07 321,000.00 322,000.00 318,500.00 321,500.00 0.0M
2023-04-06 322,500.00 323,500.00 320,500.00 321,500.00 0.0M
2023-04-05 324,000.00 325,500.00 321,000.00 323,500.00 0.0M
2023-04-04 324,000.00 326,000.00 319,000.00 325,000.00 0.0M
2023-04-03 316,500.00 325,000.00 315,500.00 323,000.00 0.0M
2023-03-31 319,500.00 319,500.00 313,500.00 315,500.00 0.0M
2023-03-30 315,000.00 323,000.00 312,000.00 319,000.00 0.0M
2023-03-29 310,500.00 314,500.00 308,500.00 314,500.00 0.0M
2023-03-28 310,000.00 311,500.00 306,000.00 309,000.00 0.0M
2023-03-27 311,500.00 312,000.00 309,500.00 310,000.00 0.0M
2023-03-24 309,500.00 313,000.00 308,500.00 312,500.00 0.0M
2023-03-23 308,000.00 310,500.00 305,000.00 309,000.00 0.0M
2023-03-22 303,500.00 309,000.00 302,500.00 309,000.00 0.0M
2023-03-20 304,000.00 309,000.00 302,000.00 304,000.00 0.0M
2023-03-17 306,000.00 311,500.00 305,000.00 305,500.00 0.0M
2023-03-16 306,000.00 310,000.00 301,000.00 306,000.00 0.0M
2023-03-15 314,000.00 315,000.00 305,000.00 307,500.00 0.0M
2023-03-14 309,000.00 314,000.00 307,000.00 312,000.00 0.0M
2023-03-13 306,500.00 308,000.00 304,000.00 307,500.00 0.0M
2023-03-10 304,000.00 309,500.00 304,000.00 307,500.00 0.0M
2023-03-09 304,500.00 307,000.00 304,000.00 306,500.00 0.0M
2023-03-08 303,500.00 304,000.00 301,000.00 303,500.00 0.0M
2023-03-07 308,500.00 309,500.00 302,500.00 303,500.00 0.0M
2023-03-06 307,500.00 310,000.00 307,000.00 308,500.00 0.0M
2023-03-03 309,000.00 309,500.00 306,000.00 307,000.00 0.0M
2023-03-02 307,500.00 309,000.00 304,500.00 309,000.00 0.0M
2023-03-01 313,500.00 314,000.00 306,500.00 306,500.00 0.0M
2023-02-28 311,000.00 314,000.00 309,500.00 313,500.00 0.0M
2023-02-27 311,000.00 312,500.00 309,500.00 312,000.00 0.0M
2023-02-24 307,000.00 310,000.00 306,500.00 310,000.00 0.0M
2023-02-22 309,000.00 310,500.00 304,500.00 306,500.00 0.0M
2023-02-21 308,000.00 309,500.00 307,000.00 308,500.00 0.0M
2023-02-20 305,500.00 309,000.00 304,500.00 308,000.00 0.0M
2023-02-17 305,000.00 306,000.00 303,500.00 305,500.00 0.0M
2023-02-16 303,000.00 306,000.00 302,000.00 306,000.00 0.0M
2023-02-15 302,000.00 302,500.00 298,600.00 301,500.00 0.0M
2023-02-14 301,500.00 304,000.00 300,500.00 304,000.00 0.0M
2023-02-13 298,900.00 301,500.00 298,100.00 300,500.00 0.0M
2023-02-10 297,200.00 299,700.00 295,600.00 299,000.00 0.0M
2023-02-09 299,100.00 299,400.00 296,400.00 297,800.00 0.0M
2023-02-08 300,500.00 303,000.00 297,500.00 299,800.00 0.0M
2023-02-07 304,500.00 306,500.00 300,500.00 300,500.00 0.0M
2023-02-06 298,000.00 303,500.00 298,000.00 301,500.00 0.0M
2023-02-03 290,000.00 296,700.00 290,000.00 296,400.00 0.0M
2023-02-02 288,400.00 290,000.00 286,200.00 289,200.00 0.0M
2023-02-01 290,400.00 291,700.00 286,700.00 287,500.00 0.0M
2023-01-31 295,200.00 295,200.00 288,900.00 288,900.00 0.0M
2023-01-30 290,500.00 295,800.00 289,700.00 295,700.00 0.0M
2023-01-27 294,900.00 296,000.00 293,400.00 295,900.00 0.0M
2023-01-26 295,400.00 295,400.00 291,000.00 293,000.00 0.0M
2023-01-25 295,700.00 297,800.00 293,700.00 294,400.00 0.0M
2023-01-24 293,000.00 296,100.00 292,600.00 294,800.00 0.0M
2023-01-23 287,700.00 292,600.00 287,700.00 292,000.00 0.0M
2023-01-20 284,500.00 287,900.00 283,000.00 286,300.00 0.0M
2023-01-19 289,000.00 289,000.00 283,300.00 284,500.00 0.0M
2023-01-18 288,000.00 294,200.00 284,800.00 289,000.00 0.0M
2023-01-17 291,300.00 293,200.00 286,600.00 286,900.00 0.0M
2023-01-16 295,200.00 295,800.00 290,800.00 290,800.00 0.0M
2023-01-13 293,200.00 296,200.00 291,900.00 295,400.00 0.0M
2023-01-12 292,000.00 292,500.00 289,200.00 292,100.00 0.0M
2023-01-11 291,200.00 292,200.00 290,700.00 291,700.00 0.0M
2023-01-10 287,300.00 291,300.00 287,200.00 290,700.00 0.0M
2023-01-06 287,500.00 290,400.00 285,300.00 288,800.00 0.0M
2023-01-05 293,000.00 295,100.00 288,300.00 291,500.00 0.0M
2023-01-04 296,600.00 297,300.00 292,000.00 293,000.00 0.0M