Comforia Residential Reit Inc (3282)

3282
🏛️ Japon →
332,000.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 329,000.00 329,500.00 329,000.00 329,000.00 0.1K
09:05 329,500.00 330,000.00 329,000.00 329,500.00 0.0K
09:10 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
09:15 330,500.00 330,500.00 330,000.00 330,000.00 0.1K
09:20 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
09:25 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
09:30 329,500.00 330,000.00 329,500.00 330,000.00 0.0K
09:40 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
09:45 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
09:50 329,500.00 330,000.00 329,500.00 330,000.00 0.0K
10:00 330,500.00 330,500.00 330,500.00 330,500.00 0.0K
10:10 331,000.00 331,000.00 331,000.00 331,000.00 0.0K
10:15 330,500.00 330,500.00 330,500.00 330,500.00 0.0K
10:30 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
10:35 330,000.00 330,000.00 329,500.00 329,500.00 0.0K
10:40 329,500.00 329,500.00 329,000.00 329,000.00 0.0K
10:45 329,000.00 329,000.00 329,000.00 329,000.00 0.0K
10:50 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
11:00 329,000.00 329,000.00 329,000.00 329,000.00 0.0K
11:05 329,000.00 329,500.00 329,000.00 329,500.00 0.0K
11:10 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
11:15 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
11:20 329,500.00 329,500.00 329,000.00 329,000.00 0.0K
11:25 329,000.00 330,000.00 329,000.00 329,500.00 0.0K
11:30 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
12:30 329,500.00 329,500.00 329,000.00 329,000.00 0.1K
12:35 329,000.00 329,000.00 329,000.00 329,000.00 0.0K
12:40 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
12:50 330,000.00 330,500.00 329,500.00 330,000.00 0.1K
12:55 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
13:05 329,500.00 329,500.00 329,500.00 329,500.00 0.0K
13:10 329,500.00 330,000.00 329,500.00 330,000.00 0.0K
13:40 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
13:45 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
14:00 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
14:05 330,500.00 330,500.00 330,500.00 330,500.00 0.0K
14:20 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
14:25 330,000.00 331,000.00 330,000.00 331,000.00 0.0K
14:30 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
14:35 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
14:45 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
14:50 330,000.00 330,500.00 330,000.00 330,500.00 0.0K
14:55 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
15:00 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
15:05 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
15:10 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
15:15 330,000.00 330,000.00 330,000.00 330,000.00 0.0K
15:20 330,500.00 330,500.00 330,000.00 330,500.00 0.0K
15:30 331,000.00 331,000.00 331,000.00 331,000.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 330,500.00 332,500.00 330,000.00 332,000.00 0.0M
2025-09-25 331,000.00 333,000.00 328,500.00 329,000.00 0.0M
2025-09-24 329,500.00 331,000.00 329,000.00 331,000.00 0.0M
2025-09-22 327,000.00 330,000.00 326,500.00 328,500.00 0.0M
2025-09-19 330,000.00 330,000.00 325,500.00 327,000.00 0.0M
2025-09-18 326,500.00 330,000.00 325,500.00 328,000.00 0.0M
2025-09-17 330,000.00 330,000.00 325,500.00 327,500.00 0.0M
2025-09-16 321,000.00 325,000.00 319,500.00 325,000.00 0.0M
2025-09-12 317,500.00 321,500.00 317,000.00 321,500.00 0.0M
2025-09-11 316,000.00 319,000.00 316,000.00 318,500.00 0.0M
2025-09-10 314,500.00 318,000.00 314,000.00 316,500.00 0.0M
2025-09-09 313,000.00 317,000.00 313,000.00 317,000.00 0.0M
2025-09-08 312,000.00 316,500.00 312,000.00 313,000.00 0.0M
2025-09-05 310,000.00 313,000.00 309,500.00 311,500.00 0.0M
2025-09-04 312,000.00 313,500.00 309,500.00 310,000.00 0.0M
2025-09-03 314,000.00 314,000.00 310,000.00 311,000.00 0.0M
2025-09-02 316,000.00 317,500.00 313,500.00 314,500.00 0.0M
2025-09-01 313,500.00 317,500.00 312,500.00 316,000.00 0.0M
2025-08-29 312,000.00 315,000.00 311,500.00 312,000.00 0.0M
2025-08-28 313,000.00 314,000.00 311,000.00 312,500.00 0.0M
2025-08-27 311,000.00 314,000.00 310,500.00 313,000.00 0.0M
2025-08-26 312,000.00 313,000.00 309,500.00 310,000.00 0.0M
2025-08-25 312,500.00 313,000.00 310,000.00 312,000.00 0.0M
2025-08-22 310,500.00 312,000.00 310,000.00 310,000.00 0.0M
2025-08-21 311,500.00 313,000.00 310,000.00 310,000.00 0.0M
2025-08-20 311,000.00 311,000.00 309,000.00 310,500.00 0.0M
2025-08-19 304,500.00 312,000.00 304,500.00 310,000.00 0.0M
2025-08-18 304,500.00 306,000.00 303,000.00 304,500.00 0.0M
2025-08-15 301,000.00 305,500.00 301,000.00 304,500.00 0.0M
2025-08-14 303,500.00 306,500.00 302,500.00 304,000.00 0.0M
2025-08-13 304,500.00 306,500.00 302,500.00 303,000.00 0.0M
2025-08-12 304,000.00 305,000.00 301,500.00 304,000.00 0.0M
2025-08-08 303,500.00 305,500.00 301,500.00 303,500.00 0.0M
2025-08-07 303,500.00 304,500.00 301,500.00 303,000.00 0.0M
2025-08-06 297,200.00 302,500.00 296,300.00 301,000.00 0.0M
2025-08-05 297,100.00 298,400.00 296,600.00 297,800.00 0.0M
2025-08-04 296,100.00 298,500.00 295,700.00 298,400.00 0.0M
2025-08-01 296,300.00 297,500.00 294,000.00 296,100.00 0.0M
2025-07-31 297,000.00 298,500.00 296,200.00 297,000.00 0.0M
2025-07-30 292,400.00 297,900.00 292,300.00 297,500.00 0.0M
2025-07-29 297,000.00 297,800.00 294,900.00 296,600.00 0.0M
2025-07-28 294,500.00 298,700.00 294,500.00 297,000.00 0.0M
2025-07-25 292,600.00 294,900.00 292,200.00 294,400.00 0.0M
2025-07-24 292,600.00 293,500.00 291,900.00 292,700.00 0.0M
2025-07-23 293,100.00 293,900.00 292,100.00 292,600.00 0.0M
2025-07-22 294,600.00 295,300.00 291,300.00 293,100.00 0.0M
2025-07-18 293,900.00 295,600.00 293,100.00 294,500.00 0.0M
2025-07-17 293,700.00 294,000.00 292,200.00 293,800.00 0.0M
2025-07-16 291,800.00 293,900.00 291,800.00 293,100.00 0.0M
2025-07-15 292,800.00 293,900.00 291,100.00 292,300.00 0.0M
2025-07-14 291,000.00 293,600.00 290,000.00 292,800.00 0.0M
2025-07-11 292,000.00 292,400.00 289,800.00 290,400.00 0.0M
2025-07-10 289,600.00 292,000.00 288,600.00 292,000.00 0.0M
2025-07-09 291,000.00 291,300.00 289,300.00 289,800.00 0.0M
2025-07-08 292,900.00 293,900.00 291,100.00 291,300.00 0.0M
2025-07-07 290,000.00 293,300.00 290,000.00 292,700.00 0.0M
2025-07-04 290,500.00 290,500.00 289,600.00 289,600.00 0.0M
2025-07-03 289,000.00 290,500.00 287,700.00 289,500.00 0.0M
2025-07-02 287,900.00 289,200.00 286,300.00 287,500.00 0.0M
2025-07-01 286,300.00 288,000.00 285,100.00 287,300.00 0.0M
2025-06-30 287,500.00 289,000.00 286,000.00 286,700.00 0.0M
2025-06-27 289,700.00 289,700.00 287,100.00 289,700.00 0.0M
2025-06-26 288,800.00 288,800.00 285,600.00 288,000.00 0.0M
2025-06-25 290,400.00 291,200.00 287,200.00 287,800.00 0.0M
2025-06-24 290,700.00 291,600.00 289,300.00 289,400.00 0.0M
2025-06-23 289,100.00 290,900.00 288,400.00 289,600.00 0.0M
2025-06-20 287,900.00 289,700.00 287,100.00 289,700.00 0.0M
2025-06-19 288,000.00 290,400.00 287,400.00 290,300.00 0.0M
2025-06-18 288,800.00 289,200.00 287,700.00 288,100.00 0.0M
2025-06-17 287,000.00 289,100.00 285,100.00 289,000.00 0.0M
2025-06-16 289,400.00 291,800.00 285,500.00 286,400.00 0.0M
2025-06-13 286,600.00 289,000.00 285,000.00 289,000.00 0.0M
2025-06-12 287,600.00 288,000.00 285,800.00 286,800.00 0.0M
2025-06-11 285,900.00 288,100.00 285,300.00 287,800.00 0.0M
2025-06-10 284,400.00 286,200.00 284,200.00 285,000.00 0.0M
2025-06-09 286,600.00 286,900.00 284,400.00 284,400.00 0.0M
2025-06-06 285,600.00 287,000.00 285,000.00 286,700.00 0.0M
2025-06-05 285,600.00 285,900.00 283,800.00 285,700.00 0.0M
2025-06-04 286,100.00 287,700.00 285,600.00 285,600.00 0.0M
2025-06-03 285,200.00 286,900.00 282,600.00 286,900.00 0.0M
2025-06-02 283,300.00 285,200.00 282,800.00 285,200.00 0.0M
2025-05-30 283,500.00 283,600.00 281,500.00 283,500.00 0.0M
2025-05-29 285,000.00 285,100.00 281,800.00 283,200.00 0.0M
2025-05-28 283,200.00 285,200.00 281,500.00 285,100.00 0.0M
2025-05-27 280,600.00 281,900.00 280,500.00 281,500.00 0.0M
2025-05-26 281,300.00 281,300.00 278,600.00 280,000.00 0.0M
2025-05-23 277,300.00 280,300.00 277,300.00 279,600.00 0.0M
2025-05-22 277,600.00 278,400.00 276,500.00 278,200.00 0.0M
2025-05-21 279,000.00 279,000.00 276,400.00 278,500.00 0.0M
2025-05-20 280,800.00 280,800.00 278,300.00 278,300.00 0.0M
2025-05-19 280,000.00 281,100.00 277,700.00 281,100.00 0.0M
2025-05-16 280,600.00 281,400.00 278,800.00 280,800.00 0.0M
2025-05-15 280,300.00 281,900.00 278,200.00 279,800.00 0.0M
2025-05-14 278,300.00 281,500.00 277,600.00 281,500.00 0.0M
2025-05-13 284,100.00 284,700.00 279,000.00 279,700.00 0.0M
2025-05-12 282,300.00 284,800.00 281,700.00 284,800.00 0.0M
2025-05-09 279,000.00 280,800.00 277,200.00 280,800.00 0.0M
2025-05-08 282,500.00 283,400.00 278,800.00 279,400.00 0.0M
2025-05-07 281,200.00 284,800.00 277,500.00 284,800.00 0.0M
2025-05-02 277,600.00 282,100.00 277,400.00 281,000.00 0.0M
2025-05-01 277,200.00 279,200.00 276,900.00 279,000.00 0.0M
2025-04-30 275,500.00 278,000.00 275,100.00 277,800.00 0.0M
2025-04-28 276,000.00 278,200.00 274,900.00 276,900.00 0.0M
2025-04-25 277,900.00 278,400.00 274,800.00 276,400.00 0.0M
2025-04-24 280,200.00 280,900.00 277,100.00 277,100.00 0.0M
2025-04-23 282,500.00 283,200.00 278,600.00 280,500.00 0.0M
2025-04-22 281,300.00 282,300.00 279,200.00 281,500.00 0.0M
2025-04-21 276,900.00 280,600.00 276,500.00 280,600.00 0.0M
2025-04-18 278,000.00 279,300.00 276,200.00 277,200.00 0.0M
2025-04-17 279,900.00 280,700.00 276,100.00 278,000.00 0.0M
2025-04-16 276,100.00 278,900.00 275,700.00 278,400.00 0.0M
2025-04-15 278,800.00 280,000.00 274,900.00 276,300.00 0.0M
2025-04-14 276,200.00 279,600.00 274,800.00 278,100.00 0.0M
2025-04-11 272,200.00 276,600.00 269,400.00 276,200.00 0.0M
2025-04-10 268,000.00 275,500.00 264,800.00 273,800.00 0.0M
2025-04-09 271,100.00 271,100.00 265,300.00 268,700.00 0.0M
2025-04-08 268,400.00 272,100.00 265,300.00 269,700.00 0.0M
2025-04-07 264,200.00 270,500.00 259,400.00 264,100.00 0.0M
2025-04-04 266,800.00 269,200.00 265,500.00 269,200.00 0.0M
2025-04-03 262,200.00 266,800.00 260,600.00 266,800.00 0.0M
2025-04-02 263,400.00 263,600.00 260,700.00 262,400.00 0.0M
2025-04-01 264,500.00 265,100.00 262,600.00 262,700.00 0.0M
2025-03-31 268,700.00 268,800.00 264,100.00 264,100.00 0.0M
2025-03-28 270,400.00 270,700.00 267,200.00 270,700.00 0.0M
2025-03-27 270,300.00 271,700.00 269,700.00 271,300.00 0.0M
2025-03-26 270,700.00 270,700.00 269,000.00 270,000.00 0.0M
2025-03-25 268,400.00 272,200.00 268,400.00 269,800.00 0.0M
2025-03-24 267,800.00 270,700.00 267,300.00 269,600.00 0.0M
2025-03-21 270,400.00 271,500.00 267,100.00 268,000.00 0.0M
2025-03-19 275,200.00 277,100.00 272,900.00 272,900.00 0.0M
2025-03-18 276,000.00 278,400.00 274,400.00 276,300.00 0.0M
2025-03-17 276,300.00 277,300.00 275,600.00 276,000.00 0.0M
2025-03-14 274,300.00 276,300.00 273,700.00 276,000.00 0.0M
2025-03-13 271,900.00 274,800.00 270,700.00 273,500.00 0.0M
2025-03-12 269,900.00 274,100.00 269,000.00 271,900.00 0.0M
2025-03-11 266,900.00 271,300.00 266,900.00 270,900.00 0.0M
2025-03-10 267,300.00 269,500.00 266,000.00 266,000.00 0.0M
2025-03-07 266,500.00 268,500.00 265,700.00 267,300.00 0.0M
2025-03-06 266,000.00 267,500.00 265,000.00 267,500.00 0.0M
2025-03-05 265,100.00 266,600.00 263,300.00 265,100.00 0.0M
2025-03-04 268,500.00 269,800.00 265,000.00 265,000.00 0.0M
2025-03-03 268,500.00 270,000.00 267,200.00 267,400.00 0.0M
2025-02-28 273,200.00 274,000.00 268,700.00 268,700.00 0.0M
2025-02-27 269,700.00 272,900.00 269,100.00 272,200.00 0.0M
2025-02-26 271,900.00 272,000.00 267,100.00 269,500.00 0.0M
2025-02-25 267,900.00 270,000.00 267,500.00 268,900.00 0.0M
2025-02-21 264,100.00 267,300.00 263,500.00 266,600.00 0.0M
2025-02-20 264,000.00 264,500.00 262,600.00 263,200.00 0.0M
2025-02-19 262,500.00 265,400.00 262,500.00 263,500.00 0.0M
2025-02-18 263,700.00 264,800.00 262,400.00 262,400.00 0.0M
2025-02-17 262,700.00 263,800.00 261,800.00 263,200.00 0.0M
2025-02-14 263,300.00 264,400.00 262,100.00 262,700.00 0.0M
2025-02-13 263,000.00 265,000.00 262,500.00 264,300.00 0.0M
2025-02-12 262,100.00 263,600.00 261,800.00 263,000.00 0.0M
2025-02-10 263,900.00 265,200.00 262,000.00 262,700.00 0.0M
2025-02-07 265,700.00 265,700.00 262,700.00 264,100.00 0.0M
2025-02-06 265,000.00 266,700.00 265,000.00 266,000.00 0.0M
2025-02-05 266,000.00 266,100.00 264,700.00 265,000.00 0.0M
2025-02-04 268,200.00 268,500.00 265,300.00 266,900.00 0.0M
2025-02-03 272,300.00 272,400.00 266,700.00 266,700.00 0.0M
2025-01-31 274,200.00 274,600.00 270,800.00 271,600.00 0.0M
2025-01-30 273,300.00 274,400.00 270,400.00 274,200.00 0.0M
2025-01-29 272,600.00 279,300.00 272,600.00 276,800.00 0.0M
2025-01-28 272,100.00 277,500.00 272,100.00 275,100.00 0.0M
2025-01-27 271,700.00 275,500.00 271,700.00 274,200.00 0.0M
2025-01-24 270,200.00 273,400.00 269,600.00 270,500.00 0.0M
2025-01-23 270,900.00 271,100.00 268,100.00 269,800.00 0.0M
2025-01-22 274,400.00 274,400.00 270,800.00 270,800.00 0.0M
2025-01-21 274,400.00 275,100.00 273,700.00 273,800.00 0.0M
2025-01-20 275,500.00 276,900.00 273,800.00 274,300.00 0.0M
2025-01-17 275,600.00 276,500.00 273,900.00 275,300.00 0.0M
2025-01-16 277,200.00 277,900.00 275,700.00 276,100.00 0.0M
2025-01-15 277,800.00 279,000.00 274,800.00 276,100.00 0.0M
2025-01-14 279,200.00 279,300.00 277,000.00 277,000.00 0.0M
2025-01-10 279,400.00 280,400.00 277,100.00 277,200.00 0.0M
2025-01-09 279,300.00 280,000.00 277,800.00 278,800.00 0.0M
2025-01-08 281,900.00 282,500.00 279,100.00 279,100.00 0.0M
2025-01-07 282,000.00 283,000.00 280,400.00 281,500.00 0.0M
2025-01-06 280,600.00 283,700.00 279,400.00 280,800.00 0.0M