6.35
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.29 | 7.29 | 6.90 | 7.02 | 0.2M |
| 2024-12-27 | 7.31 | 7.52 | 7.15 | 7.21 | 0.1M |
| 2024-12-23 | 7.46 | 7.78 | 7.28 | 7.31 | 0.2M |
| 2024-12-20 | 7.81 | 8.04 | 7.24 | 7.46 | 0.2M |
| 2024-12-19 | 7.18 | 8.26 | 7.11 | 7.73 | 0.4M |
| 2024-12-18 | 7.00 | 7.43 | 6.95 | 7.18 | 0.2M |
| 2024-12-17 | 6.58 | 7.38 | 6.51 | 6.95 | 0.6M |
| 2024-12-16 | 6.46 | 6.68 | 6.45 | 6.54 | 0.2M |
| 2024-12-13 | 6.56 | 6.56 | 6.12 | 6.45 | 0.1M |
| 2024-12-12 | 6.57 | 6.75 | 6.31 | 6.44 | 0.2M |
| 2024-12-11 | 6.68 | 6.70 | 6.02 | 6.45 | 0.5M |
| 2024-12-10 | 7.90 | 7.99 | 6.30 | 6.65 | 1.4M |
| 2024-12-09 | 7.80 | 8.18 | 7.54 | 7.90 | 0.3M |
| 2024-12-06 | 8.32 | 8.44 | 7.75 | 7.78 | 0.4M |
| 2024-12-05 | 8.46 | 8.92 | 8.26 | 8.32 | 0.3M |
| 2024-12-04 | 9.16 | 9.36 | 8.26 | 8.65 | 0.5M |
| 2024-12-03 | 9.18 | 9.74 | 9.10 | 9.12 | 0.2M |
| 2024-12-02 | 9.16 | 9.68 | 9.11 | 9.25 | 0.3M |
| 2024-11-29 | 9.96 | 10.24 | 9.70 | 9.84 | 0.2M |
| 2024-11-28 | 11.06 | 11.32 | 9.65 | 9.89 | 0.4M |
| 2024-11-27 | 11.00 | 11.16 | 10.56 | 11.06 | 0.1M |
| 2024-11-26 | 11.00 | 11.24 | 10.80 | 10.94 | 0.1M |
| 2024-11-25 | 10.94 | 11.40 | 10.94 | 11.16 | 0.1M |
| 2024-11-22 | 10.60 | 11.20 | 10.22 | 10.90 | 0.2M |
| 2024-11-21 | 10.20 | 10.68 | 9.96 | 10.46 | 0.2M |
| 2024-11-20 | 10.26 | 10.56 | 10.06 | 10.12 | 0.1M |
| 2024-11-19 | 10.70 | 10.72 | 9.85 | 10.34 | 0.2M |
| 2024-11-18 | 10.28 | 11.26 | 10.26 | 10.46 | 0.3M |
| 2024-11-15 | 10.26 | 10.54 | 10.00 | 10.10 | 0.1M |
| 2024-11-14 | 10.78 | 10.86 | 9.90 | 10.26 | 0.2M |
| 2024-11-13 | 10.76 | 11.14 | 10.56 | 10.70 | 0.1M |
| 2024-11-12 | 11.82 | 11.84 | 10.42 | 10.60 | 0.3M |
| 2024-11-08 | 11.88 | 12.10 | 11.50 | 11.76 | 0.1M |
| 2024-11-07 | 11.20 | 12.14 | 11.20 | 11.88 | 0.2M |
| 2024-11-06 | 11.02 | 11.60 | 11.02 | 11.12 | 0.1M |
| 2024-11-05 | 11.70 | 11.92 | 11.06 | 11.06 | 0.1M |
| 2024-11-04 | 11.06 | 11.80 | 10.94 | 11.70 | 0.1M |
| 2024-10-31 | 11.46 | 11.86 | 10.82 | 10.92 | 0.2M |
| 2024-10-30 | 11.90 | 12.10 | 11.32 | 11.70 | 0.2M |
| 2024-10-29 | 12.30 | 12.50 | 11.54 | 11.90 | 0.3M |
| 2024-10-28 | 10.38 | 12.38 | 10.32 | 12.30 | 0.5M |
| 2024-10-25 | 10.48 | 10.68 | 10.24 | 10.30 | 0.1M |
| 2024-10-24 | 10.50 | 11.44 | 10.44 | 10.58 | 0.5M |
| 2024-10-23 | 9.48 | 10.34 | 9.15 | 10.32 | 0.3M |
| 2024-10-22 | 9.22 | 9.55 | 9.06 | 9.44 | 0.1M |
| 2024-10-21 | 9.85 | 9.87 | 9.21 | 9.21 | 0.1M |
| 2024-10-18 | 9.08 | 9.87 | 8.97 | 9.68 | 0.2M |
| 2024-10-17 | 9.36 | 9.44 | 8.87 | 9.00 | 0.2M |
| 2024-10-16 | 9.70 | 9.70 | 9.11 | 9.55 | 0.2M |
| 2024-10-15 | 9.52 | 9.75 | 9.24 | 9.60 | 0.1M |
| 2024-10-14 | 10.12 | 10.40 | 9.46 | 9.51 | 0.3M |
| 2024-10-11 | 10.14 | 10.40 | 10.10 | 10.24 | 0.0M |
| 2024-10-10 | 10.44 | 10.94 | 10.10 | 10.10 | 0.1M |
| 2024-10-09 | 10.28 | 10.40 | 9.96 | 10.30 | 0.1M |
| 2024-10-08 | 11.14 | 11.16 | 10.04 | 10.16 | 0.3M |
| 2024-10-07 | 11.20 | 11.56 | 10.80 | 11.14 | 0.2M |
| 2024-10-04 | 10.42 | 11.48 | 10.32 | 10.94 | 0.3M |
| 2024-10-03 | 10.44 | 10.62 | 9.83 | 10.60 | 0.3M |
| 2024-10-02 | 11.00 | 11.36 | 10.42 | 10.46 | 0.1M |
| 2024-10-01 | 11.60 | 11.86 | 10.90 | 10.90 | 0.2M |
| 2024-09-30 | 11.04 | 11.60 | 10.62 | 11.34 | 0.2M |
| 2024-09-27 | 11.16 | 11.68 | 10.76 | 11.02 | 0.2M |
| 2024-09-26 | 11.56 | 11.68 | 11.02 | 11.16 | 0.2M |
| 2024-09-25 | 11.72 | 12.36 | 11.52 | 11.52 | 0.2M |
| 2024-09-24 | 12.00 | 12.34 | 11.52 | 11.72 | 0.1M |
| 2024-09-23 | 12.70 | 12.74 | 11.88 | 11.96 | 0.1M |
| 2024-09-20 | 13.02 | 13.30 | 12.42 | 12.76 | 0.2M |
| 2024-09-19 | 12.98 | 13.42 | 12.66 | 13.02 | 0.2M |
| 2024-09-18 | 13.24 | 13.50 | 12.62 | 12.88 | 0.2M |
| 2024-09-17 | 11.32 | 13.38 | 11.20 | 13.26 | 0.5M |
| 2024-09-16 | 11.64 | 12.14 | 11.12 | 11.44 | 0.2M |
| 2024-09-13 | 11.96 | 12.74 | 11.36 | 11.52 | 0.4M |
| 2024-09-12 | 13.50 | 13.74 | 11.96 | 11.96 | 0.4M |
| 2024-09-11 | 13.40 | 13.48 | 13.06 | 13.16 | 0.1M |
| 2024-09-10 | 13.24 | 13.72 | 12.88 | 13.40 | 0.2M |
| 2024-09-09 | 13.40 | 13.74 | 12.48 | 13.04 | 0.3M |
| 2024-09-06 | 12.56 | 13.82 | 11.84 | 13.20 | 0.5M |
| 2024-09-05 | 13.48 | 13.76 | 12.32 | 12.34 | 0.3M |
| 2024-09-04 | 13.80 | 14.20 | 12.56 | 13.30 | 0.6M |
| 2024-09-03 | 13.74 | 14.66 | 13.24 | 13.96 | 0.8M |
| 2024-09-02 | 12.14 | 13.76 | 11.92 | 13.74 | 0.8M |
| 2024-08-30 | 12.56 | 13.80 | 11.62 | 12.14 | 1.3M |
| 2024-08-29 | 10.50 | 12.44 | 10.30 | 12.40 | 0.9M |
| 2024-08-28 | 9.75 | 10.60 | 9.55 | 10.40 | 0.3M |
| 2024-08-27 | 9.95 | 10.04 | 9.51 | 9.57 | 0.1M |
| 2024-08-26 | 9.66 | 10.38 | 9.50 | 9.82 | 0.4M |
| 2024-08-23 | 8.79 | 9.66 | 8.30 | 9.47 | 0.7M |
| 2024-08-22 | 9.11 | 9.28 | 8.53 | 8.71 | 0.7M |
| 2024-08-21 | 9.78 | 10.28 | 9.00 | 9.10 | 0.4M |
| 2024-08-20 | 10.00 | 11.20 | 9.52 | 9.71 | 1.0M |
| 2024-08-19 | 10.96 | 12.40 | 9.83 | 10.02 | 1.6M |
| 2024-08-16 | 9.37 | 11.16 | 9.28 | 10.88 | 1.0M |
| 2024-08-14 | 7.98 | 9.56 | 7.98 | 9.19 | 0.9M |
| 2024-08-13 | 7.81 | 8.14 | 7.61 | 7.98 | 0.3M |
| 2024-08-12 | 7.08 | 7.90 | 7.04 | 7.76 | 0.6M |
| 2024-08-09 | 7.16 | 7.65 | 6.83 | 6.95 | 0.5M |
| 2024-08-08 | 6.40 | 7.04 | 6.31 | 7.04 | 0.4M |
| 2024-08-07 | 6.00 | 6.36 | 5.90 | 6.30 | 0.1M |
| 2024-08-06 | 6.27 | 6.45 | 5.82 | 5.96 | 0.2M |
| 2024-08-05 | 6.52 | 6.54 | 5.90 | 6.11 | 0.4M |
| 2024-08-02 | 6.19 | 6.58 | 6.00 | 6.54 | 0.3M |
| 2024-08-01 | 5.89 | 6.43 | 5.86 | 6.15 | 0.4M |
| 2024-07-31 | 5.58 | 6.00 | 5.57 | 5.86 | 0.2M |
| 2024-07-30 | 5.81 | 5.89 | 5.50 | 5.50 | 0.2M |
| 2024-07-29 | 5.25 | 5.83 | 5.17 | 5.75 | 0.3M |
| 2024-07-26 | 5.28 | 5.30 | 5.06 | 5.16 | 0.0M |
| 2024-07-25 | 5.40 | 5.67 | 5.15 | 5.27 | 0.1M |
| 2024-07-24 | 5.00 | 5.81 | 5.00 | 5.36 | 0.3M |
| 2024-07-23 | 5.00 | 5.08 | 4.95 | 5.04 | 0.0M |
| 2024-07-22 | 5.09 | 5.09 | 4.95 | 4.95 | 0.0M |
| 2024-07-19 | 5.10 | 5.10 | 4.95 | 5.09 | 0.0M |
| 2024-07-18 | 5.03 | 5.05 | 4.96 | 5.01 | 0.0M |
| 2024-07-17 | 4.99 | 5.15 | 4.95 | 5.03 | 0.0M |
| 2024-07-16 | 5.09 | 5.09 | 4.98 | 5.00 | 0.1M |
| 2024-07-15 | 5.27 | 5.28 | 5.10 | 5.11 | 0.0M |
| 2024-07-12 | 5.15 | 5.25 | 5.10 | 5.23 | 0.0M |
| 2024-07-11 | 5.21 | 5.22 | 5.10 | 5.14 | 0.0M |
| 2024-07-10 | 5.23 | 5.23 | 5.16 | 5.21 | 0.0M |
| 2024-07-09 | 5.23 | 5.30 | 5.07 | 5.20 | 0.0M |
| 2024-07-08 | 5.26 | 5.27 | 5.16 | 5.23 | 0.0M |
| 2024-07-05 | 5.36 | 5.36 | 5.18 | 5.20 | 0.0M |
| 2024-07-04 | 5.26 | 5.38 | 5.26 | 5.35 | 0.0M |
| 2024-07-03 | 5.33 | 5.34 | 5.22 | 5.25 | 0.0M |
| 2024-07-02 | 5.40 | 5.44 | 5.22 | 5.35 | 0.0M |
| 2024-07-01 | 5.37 | 5.60 | 5.35 | 5.40 | 0.0M |
| 2024-06-28 | 5.29 | 5.65 | 5.15 | 5.37 | 0.2M |
| 2024-06-27 | 5.20 | 5.29 | 5.15 | 5.28 | 0.0M |
| 2024-06-26 | 5.02 | 5.25 | 5.02 | 5.22 | 0.0M |
| 2024-06-25 | 4.97 | 5.11 | 4.90 | 5.10 | 0.0M |
| 2024-06-24 | 4.99 | 4.99 | 4.91 | 4.95 | 0.0M |
| 2024-06-21 | 5.00 | 5.00 | 4.93 | 4.99 | 0.0M |
| 2024-06-20 | 5.04 | 5.05 | 4.95 | 5.00 | 0.0M |
| 2024-06-19 | 5.08 | 5.09 | 4.97 | 5.04 | 0.0M |
| 2024-06-18 | 5.10 | 5.14 | 4.96 | 5.09 | 0.0M |
| 2024-06-17 | 5.07 | 5.18 | 4.99 | 5.09 | 0.0M |
| 2024-06-14 | 4.96 | 5.06 | 4.93 | 5.03 | 0.0M |
| 2024-06-13 | 5.06 | 5.06 | 4.96 | 4.96 | 0.0M |
| 2024-06-12 | 5.06 | 5.10 | 5.00 | 5.07 | 0.0M |
| 2024-06-11 | 4.92 | 5.12 | 4.92 | 5.06 | 0.0M |
| 2024-06-10 | 4.95 | 5.06 | 4.88 | 4.92 | 0.0M |
| 2024-06-07 | 5.00 | 5.13 | 4.80 | 4.89 | 0.1M |
| 2024-06-06 | 5.14 | 5.14 | 4.91 | 5.00 | 0.1M |
| 2024-06-05 | 5.29 | 5.29 | 5.05 | 5.13 | 0.0M |
| 2024-06-04 | 5.40 | 5.44 | 5.15 | 5.22 | 0.0M |
| 2024-06-03 | 5.42 | 5.60 | 5.31 | 5.39 | 0.1M |
| 2024-05-31 | 5.07 | 5.57 | 4.98 | 5.39 | 0.1M |
| 2024-05-29 | 4.90 | 5.10 | 4.79 | 5.07 | 0.1M |
| 2024-05-28 | 4.82 | 4.90 | 4.79 | 4.86 | 0.0M |
| 2024-05-27 | 4.80 | 4.88 | 4.76 | 4.83 | 0.0M |
| 2024-05-24 | 4.86 | 4.86 | 4.76 | 4.80 | 0.0M |
| 2024-05-23 | 4.83 | 5.00 | 4.77 | 4.81 | 0.1M |
| 2024-05-22 | 4.78 | 4.85 | 4.76 | 4.82 | 0.0M |
| 2024-05-21 | 4.82 | 4.82 | 4.77 | 4.81 | 0.0M |
| 2024-05-20 | 4.85 | 4.85 | 4.79 | 4.83 | 0.0M |
| 2024-05-17 | 4.80 | 4.89 | 4.76 | 4.85 | 0.0M |
| 2024-05-16 | 4.84 | 4.92 | 4.80 | 4.80 | 0.0M |
| 2024-05-15 | 4.95 | 4.95 | 4.84 | 4.84 | 0.0M |
| 2024-05-14 | 4.88 | 4.95 | 4.83 | 4.95 | 0.0M |
| 2024-05-13 | 4.80 | 4.99 | 4.75 | 4.90 | 0.1M |
| 2024-05-10 | 4.93 | 4.94 | 4.80 | 4.81 | 0.0M |
| 2024-05-09 | 4.90 | 5.09 | 4.81 | 4.85 | 0.1M |
| 2024-05-08 | 5.00 | 5.00 | 4.87 | 4.94 | 0.0M |
| 2024-05-07 | 4.94 | 5.09 | 4.88 | 5.00 | 0.1M |
| 2024-05-06 | 4.94 | 4.95 | 4.85 | 4.94 | 0.0M |
| 2024-05-02 | 4.95 | 4.96 | 4.82 | 4.94 | 0.0M |
| 2024-04-30 | 4.91 | 4.96 | 4.86 | 4.95 | 0.0M |
| 2024-04-29 | 4.93 | 4.98 | 4.90 | 4.95 | 0.0M |
| 2024-04-26 | 4.96 | 5.05 | 4.90 | 5.00 | 0.0M |
| 2024-04-25 | 5.00 | 5.09 | 4.92 | 5.00 | 0.0M |
| 2024-04-24 | 5.04 | 5.12 | 4.96 | 5.01 | 0.0M |
| 2024-04-23 | 5.06 | 5.10 | 4.99 | 5.00 | 0.0M |
| 2024-04-22 | 5.13 | 5.13 | 4.99 | 4.99 | 0.0M |
| 2024-04-19 | 5.00 | 5.18 | 4.98 | 5.08 | 0.1M |
| 2024-04-18 | 5.07 | 5.10 | 4.95 | 5.00 | 0.0M |
| 2024-04-17 | 4.96 | 5.14 | 4.91 | 5.11 | 0.0M |
| 2024-04-16 | 5.05 | 5.13 | 4.80 | 4.95 | 0.1M |
| 2024-04-15 | 5.18 | 5.18 | 5.05 | 5.05 | 0.0M |
| 2024-04-12 | 5.06 | 5.16 | 5.06 | 5.14 | 0.0M |
| 2024-04-11 | 5.15 | 5.17 | 5.05 | 5.12 | 0.0M |
| 2024-04-10 | 5.20 | 5.22 | 5.02 | 5.11 | 0.0M |
| 2024-04-09 | 5.23 | 5.25 | 5.10 | 5.14 | 0.0M |
| 2024-04-08 | 5.18 | 5.26 | 5.14 | 5.23 | 0.0M |
| 2024-04-05 | 5.30 | 5.30 | 5.17 | 5.23 | 0.0M |
| 2024-04-04 | 5.36 | 5.36 | 5.16 | 5.28 | 0.0M |
| 2024-04-03 | 5.33 | 5.38 | 5.20 | 5.36 | 0.0M |
| 2024-04-02 | 5.35 | 5.39 | 5.25 | 5.30 | 0.0M |
| 2024-03-28 | 5.20 | 5.40 | 5.20 | 5.35 | 0.1M |
| 2024-03-27 | 5.50 | 5.93 | 5.11 | 5.18 | 0.3M |
| 2024-03-26 | 5.39 | 5.50 | 5.16 | 5.40 | 0.1M |
| 2024-03-25 | 5.38 | 5.50 | 5.36 | 5.44 | 0.0M |
| 2024-03-22 | 5.40 | 5.55 | 5.30 | 5.48 | 0.0M |
| 2024-03-21 | 5.51 | 5.53 | 5.37 | 5.40 | 0.0M |
| 2024-03-20 | 5.39 | 5.44 | 5.31 | 5.37 | 0.0M |
| 2024-03-19 | 5.42 | 5.49 | 5.40 | 5.48 | 0.0M |
| 2024-03-18 | 5.74 | 5.74 | 5.34 | 5.45 | 0.1M |
| 2024-03-15 | 5.13 | 5.75 | 5.01 | 5.66 | 0.1M |
| 2024-03-14 | 5.15 | 5.25 | 5.10 | 5.13 | 0.1M |
| 2024-03-13 | 5.33 | 5.34 | 5.15 | 5.21 | 0.0M |
| 2024-03-12 | 5.44 | 5.47 | 5.30 | 5.32 | 0.0M |
| 2024-03-11 | 5.59 | 5.70 | 5.40 | 5.42 | 0.0M |
| 2024-03-08 | 5.60 | 5.60 | 5.42 | 5.57 | 0.0M |
| 2024-03-07 | 5.45 | 5.57 | 5.30 | 5.57 | 0.1M |
| 2024-03-06 | 5.40 | 5.47 | 5.31 | 5.47 | 0.0M |
| 2024-03-05 | 5.65 | 5.69 | 5.36 | 5.40 | 0.1M |
| 2024-03-04 | 5.86 | 5.87 | 5.56 | 5.78 | 0.0M |
| 2024-03-01 | 5.59 | 5.93 | 5.59 | 5.76 | 0.1M |
| 2024-02-29 | 5.61 | 5.73 | 5.51 | 5.57 | 0.1M |
| 2024-02-28 | 5.89 | 5.89 | 5.58 | 5.65 | 0.1M |
| 2024-02-27 | 6.04 | 6.37 | 5.84 | 5.90 | 0.3M |
| 2024-02-26 | 5.50 | 6.14 | 5.47 | 6.00 | 0.5M |
| 2024-02-23 | 5.44 | 5.60 | 5.28 | 5.46 | 0.3M |
| 2024-02-22 | 5.08 | 5.08 | 4.73 | 5.00 | 0.0M |
| 2024-02-21 | 5.09 | 5.27 | 5.00 | 5.01 | 0.1M |
| 2024-02-20 | 4.90 | 5.10 | 4.81 | 5.07 | 0.0M |
| 2024-02-19 | 5.04 | 5.04 | 4.62 | 4.95 | 0.0M |
| 2024-02-16 | 4.97 | 5.03 | 4.92 | 5.00 | 0.0M |
| 2024-02-15 | 4.98 | 5.00 | 4.91 | 4.93 | 0.0M |
| 2024-02-14 | 5.00 | 5.00 | 4.91 | 4.98 | 0.0M |
| 2024-02-13 | 5.04 | 5.15 | 4.96 | 5.00 | 0.0M |
| 2024-02-12 | 5.16 | 5.17 | 4.95 | 5.03 | 0.1M |
| 2024-02-09 | 5.35 | 5.35 | 5.15 | 5.20 | 0.1M |
| 2024-02-08 | 5.35 | 5.39 | 5.31 | 5.32 | 0.0M |
| 2024-02-07 | 5.35 | 5.41 | 5.35 | 5.39 | 0.0M |
| 2024-02-06 | 5.35 | 5.44 | 5.35 | 5.44 | 0.0M |
| 2024-02-05 | 5.46 | 5.50 | 5.37 | 5.40 | 0.0M |
| 2024-02-02 | 5.42 | 5.45 | 5.38 | 5.45 | 0.0M |
| 2024-02-01 | 5.45 | 5.49 | 5.35 | 5.42 | 0.0M |
| 2024-01-31 | 5.45 | 5.50 | 5.35 | 5.43 | 0.0M |
| 2024-01-30 | 5.41 | 5.47 | 5.37 | 5.45 | 0.0M |
| 2024-01-29 | 5.50 | 5.51 | 5.36 | 5.41 | 0.0M |
| 2024-01-26 | 5.42 | 5.53 | 5.37 | 5.47 | 0.0M |
| 2024-01-25 | 5.50 | 5.55 | 5.40 | 5.41 | 0.0M |
| 2024-01-24 | 5.39 | 5.57 | 5.36 | 5.50 | 0.0M |
| 2024-01-23 | 5.50 | 5.50 | 5.40 | 5.40 | 0.0M |
| 2024-01-22 | 5.60 | 5.60 | 5.47 | 5.51 | 0.0M |
| 2024-01-19 | 5.47 | 5.61 | 5.46 | 5.60 | 0.0M |
| 2024-01-18 | 5.69 | 5.69 | 5.44 | 5.48 | 0.1M |
| 2024-01-17 | 6.00 | 6.10 | 5.60 | 5.60 | 0.1M |
| 2024-01-16 | 5.60 | 6.10 | 5.50 | 5.95 | 0.2M |
| 2024-01-15 | 5.60 | 5.66 | 5.49 | 5.63 | 0.0M |
| 2024-01-12 | 5.54 | 5.60 | 5.50 | 5.55 | 0.0M |
| 2024-01-11 | 5.74 | 5.74 | 5.52 | 5.52 | 0.0M |
| 2024-01-10 | 5.58 | 5.85 | 5.46 | 5.74 | 0.1M |
| 2024-01-09 | 5.57 | 5.57 | 5.50 | 5.50 | 0.0M |
| 2024-01-08 | 5.60 | 5.67 | 5.48 | 5.56 | 0.0M |
| 2024-01-05 | 5.56 | 5.56 | 5.42 | 5.54 | 0.0M |
| 2024-01-04 | 5.65 | 5.68 | 5.51 | 5.57 | 0.0M |
| 2024-01-03 | 5.73 | 5.81 | 5.51 | 5.58 | 0.1M |
| 2024-01-02 | 5.80 | 5.82 | 5.60 | 5.61 | 0.0M |