Columbus (CLC)

CLC
🏛️ Pologne →
6.36
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.57 5.80 5.57 5.66 0.1M
2023-12-28 5.59 5.84 5.51 5.65 0.1M
2023-12-27 5.58 6.07 5.40 5.59 0.2M
2023-12-22 5.55 5.55 5.44 5.50 0.1M
2023-12-21 5.64 5.70 5.51 5.62 0.1M
2023-12-20 5.85 5.85 5.67 5.73 0.1M
2023-12-19 5.88 5.91 5.76 5.83 0.1M
2023-12-18 5.90 5.94 5.85 5.88 0.1M
2023-12-15 6.03 6.21 5.90 5.98 0.2M
2023-12-14 6.10 6.32 6.10 6.16 0.1M
2023-12-13 6.15 6.20 6.02 6.10 0.0M
2023-12-12 6.38 6.38 6.04 6.15 0.1M
2023-12-11 6.06 6.80 6.04 6.38 0.2M
2023-12-08 5.89 6.06 5.81 6.04 0.1M
2023-12-07 6.05 6.09 5.89 5.89 0.0M
2023-12-06 6.00 6.10 5.84 6.09 0.0M
2023-12-05 6.21 6.21 6.01 6.03 0.0M
2023-12-04 6.04 6.28 5.95 6.19 0.0M
2023-12-01 6.00 6.07 5.86 6.04 0.0M
2023-11-30 6.00 6.10 5.80 6.00 0.0M
2023-11-29 6.18 6.18 5.95 6.00 0.0M
2023-11-28 6.20 6.22 6.04 6.18 0.0M
2023-11-27 6.18 6.23 6.00 6.17 0.0M
2023-11-24 6.11 6.25 6.11 6.21 0.0M
2023-11-23 6.19 6.30 6.10 6.22 0.0M
2023-11-22 6.30 6.34 6.02 6.02 0.0M
2023-11-21 6.05 6.30 6.01 6.29 0.0M
2023-11-20 6.01 6.10 6.00 6.05 0.0M
2023-11-17 6.09 6.11 6.00 6.08 0.0M
2023-11-16 6.10 6.15 6.01 6.09 0.0M
2023-11-15 6.10 6.18 5.98 6.07 0.0M
2023-11-14 6.11 6.17 6.01 6.15 0.0M
2023-11-13 6.28 6.33 6.10 6.10 0.0M
2023-11-10 6.16 6.40 6.05 6.28 0.0M
2023-11-09 6.28 6.32 6.00 6.16 0.0M
2023-11-08 6.45 6.49 6.00 6.08 0.0M
2023-11-07 6.50 6.55 6.38 6.45 0.0M
2023-11-06 6.48 6.56 6.41 6.45 0.0M
2023-11-03 6.54 6.55 6.36 6.42 0.0M
2023-11-02 6.59 6.59 6.40 6.55 0.0M
2023-10-31 6.50 6.59 6.48 6.59 0.0M
2023-10-30 6.53 6.70 6.40 6.57 0.0M
2023-10-27 6.68 6.80 6.50 6.50 0.0M
2023-10-26 6.60 6.70 6.52 6.68 0.0M
2023-10-25 6.69 6.69 6.55 6.55 0.0M
2023-10-24 6.58 6.93 6.54 6.69 0.0M
2023-10-23 6.71 6.84 6.51 6.58 0.0M
2023-10-20 6.98 7.01 6.72 6.74 0.0M
2023-10-19 7.44 7.44 7.00 7.08 0.1M
2023-10-18 7.00 8.20 6.86 7.32 0.2M
2023-10-17 6.94 6.98 6.71 6.98 0.0M
2023-10-16 7.54 7.55 6.81 6.93 0.1M
2023-10-13 7.12 7.43 7.12 7.31 0.1M
2023-10-12 7.15 7.36 6.90 7.12 0.1M
2023-10-11 6.36 7.19 6.36 7.15 0.1M
2023-10-10 6.66 6.66 6.24 6.34 0.0M
2023-10-09 6.99 7.21 6.50 6.50 0.1M
2023-10-06 6.05 6.86 5.95 6.75 0.3M
2023-10-05 5.83 6.22 5.70 5.80 0.1M
2023-10-04 5.33 5.54 5.32 5.49 0.0M
2023-10-03 5.45 5.49 5.26 5.34 0.1M
2023-10-02 5.80 5.85 5.42 5.54 0.1M
2023-09-29 5.90 6.14 5.80 5.99 0.0M
2023-09-28 5.89 5.94 5.79 5.92 0.0M
2023-09-27 5.88 5.96 5.80 5.90 0.0M
2023-09-26 5.83 5.97 5.82 5.96 0.0M
2023-09-25 6.00 6.10 5.83 5.90 0.0M
2023-09-22 5.99 6.00 5.80 5.87 0.0M
2023-09-21 6.12 6.12 5.85 6.00 0.0M
2023-09-20 6.10 6.14 6.07 6.13 0.0M
2023-09-19 6.01 6.16 5.90 6.11 0.0M
2023-09-18 5.81 6.22 5.80 5.97 0.0M
2023-09-15 5.98 5.98 5.81 5.81 0.0M
2023-09-14 6.08 6.09 5.96 5.99 0.0M
2023-09-13 6.10 6.10 5.97 6.08 0.0M
2023-09-12 6.08 6.19 6.00 6.07 0.0M
2023-09-11 6.22 6.27 6.08 6.14 0.0M
2023-09-08 6.27 6.28 6.16 6.28 0.0M
2023-09-07 6.42 6.43 6.19 6.25 0.0M
2023-09-06 6.26 6.44 6.18 6.42 0.0M
2023-09-05 6.23 6.25 6.18 6.24 0.0M
2023-09-04 6.40 6.46 6.20 6.25 0.0M
2023-09-01 6.50 6.55 6.30 6.40 0.0M
2023-08-31 6.56 6.89 6.50 6.54 0.0M
2023-08-30 6.25 6.57 6.25 6.57 0.0M
2023-08-29 6.40 6.40 6.22 6.22 0.0M
2023-08-28 6.36 6.48 6.30 6.38 0.0M
2023-08-25 6.40 6.41 6.26 6.34 0.0M
2023-08-24 6.27 6.35 6.25 6.30 0.0M
2023-08-23 6.27 6.29 6.15 6.25 0.0M
2023-08-22 6.44 6.44 6.19 6.21 0.0M
2023-08-21 6.60 6.68 6.40 6.45 0.0M
2023-08-18 6.68 6.68 6.41 6.58 0.0M
2023-08-17 6.50 6.62 6.46 6.61 0.0M
2023-08-16 6.50 6.63 6.43 6.59 0.0M
2023-08-14 6.42 6.50 6.40 6.50 0.0M
2023-08-11 6.65 6.90 6.36 6.40 0.1M
2023-08-10 6.77 6.94 6.61 6.66 0.0M
2023-08-09 6.81 6.99 6.80 6.91 0.0M
2023-08-08 6.90 7.00 6.70 6.99 0.1M
2023-08-07 6.23 7.14 6.21 7.00 0.2M
2023-08-04 6.17 6.25 6.16 6.20 0.0M
2023-08-03 6.26 6.30 6.15 6.20 0.0M
2023-08-02 6.30 6.36 6.20 6.27 0.1M
2023-08-01 6.49 6.49 6.32 6.40 0.0M
2023-07-31 6.50 6.60 6.45 6.50 0.0M
2023-07-28 6.68 6.68 6.48 6.54 0.0M
2023-07-27 6.56 6.70 6.44 6.68 0.0M
2023-07-26 6.65 6.75 6.54 6.54 0.0M
2023-07-25 6.83 6.93 6.54 6.65 0.0M
2023-07-24 6.90 6.90 6.75 6.76 0.0M
2023-07-21 6.87 6.96 6.75 6.90 0.0M
2023-07-20 6.80 6.90 6.74 6.86 0.0M
2023-07-19 6.83 7.08 6.74 6.80 0.0M
2023-07-18 7.00 7.00 6.80 6.91 0.0M
2023-07-17 7.05 7.05 6.90 7.02 0.0M
2023-07-14 7.20 7.21 7.04 7.05 0.0M
2023-07-13 7.16 7.22 7.08 7.12 0.0M
2023-07-12 7.21 7.23 7.00 7.04 0.0M
2023-07-11 7.00 7.28 7.00 7.28 0.0M
2023-07-10 7.01 7.07 6.94 7.00 0.0M
2023-07-07 7.08 7.08 6.90 7.03 0.0M
2023-07-06 7.26 7.26 6.92 7.09 0.0M
2023-07-05 7.57 7.57 7.00 7.27 0.1M
2023-07-04 7.60 7.66 7.51 7.57 0.0M
2023-07-03 7.56 7.69 7.50 7.65 0.0M
2023-06-30 7.52 7.82 7.44 7.82 0.0M
2023-06-29 7.58 8.00 7.43 7.50 0.0M
2023-06-28 7.69 7.79 7.60 7.71 0.0M
2023-06-27 7.63 8.07 7.60 7.68 0.0M
2023-06-26 7.80 7.80 7.61 7.65 0.0M
2023-06-23 7.70 7.85 7.56 7.74 0.0M
2023-06-22 7.60 7.85 7.43 7.70 0.0M
2023-06-21 7.68 7.72 7.42 7.68 0.0M
2023-06-20 7.83 7.83 7.65 7.71 0.0M
2023-06-19 8.00 8.00 7.75 7.82 0.0M
2023-06-16 7.90 8.10 7.86 8.00 0.0M
2023-06-15 7.80 7.86 7.68 7.86 0.0M
2023-06-14 7.85 7.90 7.61 7.90 0.0M
2023-06-13 7.69 7.90 7.61 7.78 0.0M
2023-06-12 7.84 7.84 7.54 7.69 0.0M
2023-06-09 7.54 7.93 7.54 7.84 0.1M
2023-06-07 7.49 7.53 7.30 7.53 0.1M
2023-06-06 7.52 7.52 7.43 7.49 0.0M
2023-06-05 7.52 7.58 7.43 7.49 0.0M
2023-06-02 7.69 7.89 7.51 7.62 0.0M
2023-06-01 7.58 7.90 7.51 7.80 0.0M
2023-05-31 7.89 7.90 7.50 7.50 0.0M
2023-05-30 7.87 7.90 7.71 7.78 0.0M
2023-05-29 8.20 8.30 7.98 7.99 0.0M
2023-05-26 8.14 8.20 8.00 8.20 0.0M
2023-05-25 8.41 8.49 8.06 8.08 0.0M
2023-05-24 8.70 8.70 8.41 8.49 0.0M
2023-05-23 8.90 8.91 8.60 8.70 0.0M
2023-05-22 9.05 9.05 8.80 8.90 0.0M
2023-05-19 9.08 9.22 8.99 9.04 0.0M
2023-05-18 9.08 9.40 8.99 9.06 0.1M
2023-05-17 8.97 9.20 8.95 9.08 0.0M
2023-05-16 9.30 9.40 8.91 8.95 0.0M
2023-05-15 9.65 9.89 8.90 9.13 0.1M
2023-05-12 9.32 9.79 9.12 9.52 0.1M
2023-05-11 9.11 9.30 9.01 9.02 0.0M
2023-05-10 9.11 9.18 8.90 9.10 0.1M
2023-05-09 9.22 9.30 8.50 9.11 0.0M
2023-05-08 8.91 9.32 8.85 9.20 0.0M
2023-05-05 9.00 9.09 8.90 9.01 0.0M
2023-05-04 9.20 9.24 8.90 8.95 0.0M
2023-05-02 8.86 9.50 8.86 9.20 0.0M
2023-04-28 9.06 9.14 8.83 8.86 0.0M
2023-04-27 9.08 9.10 8.82 9.03 0.0M
2023-04-26 9.20 9.20 9.00 9.08 0.0M
2023-04-25 9.34 9.35 9.12 9.20 0.0M
2023-04-24 9.51 9.62 9.20 9.35 0.0M
2023-04-21 9.42 9.66 9.41 9.51 0.0M
2023-04-20 9.39 10.00 9.12 9.42 0.1M
2023-04-19 9.80 9.80 9.22 9.39 0.1M
2023-04-18 9.45 9.61 9.44 9.60 0.0M
2023-04-17 9.67 9.67 9.30 9.43 0.0M
2023-04-14 10.06 10.30 9.40 9.58 0.1M
2023-04-13 10.30 10.46 9.70 9.77 0.1M
2023-04-12 10.52 11.00 10.00 10.30 0.4M
2023-04-11 10.40 11.76 10.40 10.80 0.3M
2023-04-06 9.51 10.40 9.38 10.24 0.1M
2023-04-05 9.49 9.85 9.18 9.38 0.1M
2023-04-04 9.00 10.70 9.00 9.60 0.3M
2023-04-03 7.98 9.57 7.96 9.20 0.2M
2023-03-31 7.98 7.98 7.98 7.98 0.0M
2023-03-30 7.90 7.90 7.90 7.90 0.0M
2023-03-29 8.00 8.00 8.00 8.00 0.0M
2023-03-28 8.09 8.09 8.00 8.00 0.0M
2023-03-27 7.80 8.00 7.80 8.00 0.0M
2023-03-24 7.60 7.60 7.60 7.60 0.0M
2023-03-23 7.75 7.75 7.70 7.70 0.0M
2023-03-22 7.28 7.60 7.28 7.60 0.0M
2023-03-21 7.40 7.40 7.40 7.40 0.0M
2023-03-20 7.41 7.80 7.41 7.80 0.0M
2023-03-17 8.04 8.04 8.00 8.00 0.0M
2023-03-16 8.25 8.25 8.20 8.20 0.0M
2023-03-15 8.50 8.50 8.25 8.25 0.0M
2023-03-14 7.45 7.45 7.40 7.40 0.0M
2023-03-13 7.40 7.40 7.35 7.35 0.0M
2023-03-10 7.40 7.50 7.40 7.50 0.0M
2023-03-09 7.40 7.50 7.40 7.50 0.0M
2023-03-08 7.59 7.59 7.59 7.59 0.0M
2023-03-07 7.45 7.50 7.45 7.50 0.0M
2023-03-06 7.40 7.40 7.40 7.40 0.0M
2023-03-03 7.44 7.44 7.44 7.44 0.0M
2023-03-02 7.44 7.44 7.40 7.40 0.0M
2023-03-01 7.48 7.48 7.45 7.45 0.0M
2023-02-28 7.50 7.50 7.50 7.50 0.0M
2023-02-27 7.60 7.60 7.50 7.50 0.0M
2023-02-24 7.40 7.40 7.40 7.40 0.0M
2023-02-23 7.30 7.30 7.30 7.30 0.0M
2023-02-22 7.31 7.40 7.31 7.40 0.0M
2023-02-21 7.45 7.45 7.37 7.37 0.0M
2023-02-20 7.40 7.40 7.40 7.40 0.0M
2023-02-17 7.48 7.48 7.48 7.48 0.0M
2023-02-16 7.50 7.50 7.50 7.50 0.0M
2023-02-15 7.33 7.50 7.33 7.50 0.0M
2023-02-14 7.32 7.32 7.32 7.32 0.0M
2023-02-13 7.40 7.40 7.30 7.30 0.0M
2023-02-10 7.50 7.50 7.40 7.40 0.0M
2023-02-09 7.45 7.50 7.45 7.50 0.0M
2023-02-08 7.50 7.50 7.41 7.41 0.0M
2023-02-07 7.57 7.57 7.55 7.55 0.0M
2023-02-06 7.56 7.59 7.56 7.59 0.0M
2023-02-03 7.60 7.61 7.60 7.61 0.0M
2023-02-02 7.57 7.78 7.57 7.78 0.0M
2023-02-01 8.00 8.00 7.90 7.90 0.0M
2023-01-31 8.00 8.00 7.80 7.80 0.0M
2023-01-30 7.97 8.00 7.97 8.00 0.0M
2023-01-27 8.20 8.20 7.55 7.55 0.0M
2023-01-26 8.50 8.55 8.50 8.55 0.0M
2023-01-25 8.70 8.70 8.70 8.70 0.0M
2023-01-24 8.50 8.79 8.50 8.79 0.0M
2023-01-23 8.70 8.80 8.70 8.80 0.0M
2023-01-20 8.50 8.77 8.50 8.77 0.0M
2023-01-19 8.51 8.51 8.51 8.51 0.0M
2023-01-18 8.79 8.79 8.50 8.50 0.0M
2023-01-17 8.80 8.80 8.50 8.50 0.0M
2023-01-16 8.80 8.90 8.80 8.90 0.0M
2023-01-13 8.50 8.60 8.50 8.60 0.0M
2023-01-12 8.89 8.89 8.60 8.60 0.0M
2023-01-11 9.00 9.00 8.90 8.90 0.0M
2023-01-10 9.00 9.00 9.00 9.00 0.0M
2023-01-09 8.90 8.90 8.89 8.89 0.0M
2023-01-05 8.90 8.90 8.90 8.90 0.0M
2023-01-04 8.63 8.63 8.63 8.63 0.0M
2023-01-03 8.63 8.63 8.63 8.63 0.0M
2023-01-02 8.30 8.63 8.30 8.63 0.0M