1,400.00
Dernière Mise à Jour: 2024-10-16
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-10-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-19 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 0.0M |
| 2024-06-20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2024-05-16 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 0.0M |
| 2024-05-06 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0M |
| 2024-04-25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-04-18 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-03-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |