1,400.00
Dernière Mise à Jour: 2024-10-16
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-10-25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-09-13 | 1,210.57 | 1,210.57 | 1,210.57 | 1,210.57 | 0.0M |
| 2023-07-05 | 1,115.73 | 1,115.73 | 1,115.73 | 1,115.73 | 0.0M |
| 2023-06-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-06-26 | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | 0.0M |
| 2023-06-15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-06-01 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 0.0M |
| 2023-05-18 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 0.0M |
| 2023-05-05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2023-04-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-03-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-01-27 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 0.0M |