1,593.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,420.00 | 1,430.00 | 1,417.00 | 1,430.00 | 0.0M |
| 2024-12-27 | 1,450.00 | 1,450.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2024-12-26 | 1,423.00 | 1,423.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2024-12-25 | 1,425.00 | 1,428.00 | 1,416.00 | 1,428.00 | 0.0M |
| 2024-12-24 | 1,441.00 | 1,441.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2024-12-23 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-12-20 | 1,437.00 | 1,437.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-12-19 | 1,425.00 | 1,447.00 | 1,425.00 | 1,437.00 | 0.0M |
| 2024-12-18 | 1,412.00 | 1,447.00 | 1,412.00 | 1,447.00 | 0.0M |
| 2024-12-17 | 1,444.00 | 1,444.00 | 1,416.00 | 1,439.00 | 0.0M |
| 2024-12-16 | 1,424.00 | 1,439.00 | 1,420.00 | 1,439.00 | 0.0M |
| 2024-12-13 | 1,401.00 | 1,424.00 | 1,400.00 | 1,424.00 | 0.0M |
| 2024-12-12 | 1,417.00 | 1,421.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2024-12-11 | 1,420.00 | 1,430.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-12-10 | 1,433.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.0M |
| 2024-12-09 | 1,448.00 | 1,448.00 | 1,428.00 | 1,432.00 | 0.0M |
| 2024-12-06 | 1,413.00 | 1,439.00 | 1,413.00 | 1,439.00 | 0.0M |
| 2024-12-05 | 1,413.00 | 1,443.00 | 1,413.00 | 1,416.00 | 0.0M |
| 2024-12-04 | 1,443.00 | 1,443.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2024-12-03 | 1,468.00 | 1,468.00 | 1,400.00 | 1,463.00 | 0.0M |
| 2024-12-02 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2024-11-29 | 1,383.00 | 1,399.00 | 1,383.00 | 1,399.00 | 0.0M |
| 2024-11-28 | 1,392.00 | 1,403.00 | 1,376.00 | 1,383.00 | 0.0M |
| 2024-11-27 | 1,387.00 | 1,392.00 | 1,372.00 | 1,380.00 | 0.0M |
| 2024-11-26 | 1,400.00 | 1,400.00 | 1,382.00 | 1,387.00 | 0.0M |
| 2024-11-25 | 1,379.00 | 1,397.00 | 1,379.00 | 1,397.00 | 0.0M |
| 2024-11-22 | 1,390.00 | 1,390.00 | 1,371.00 | 1,373.00 | 0.0M |
| 2024-11-21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-11-20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-11-19 | 1,380.00 | 1,384.00 | 1,363.00 | 1,384.00 | 0.0M |
| 2024-11-18 | 1,380.00 | 1,381.00 | 1,371.00 | 1,376.00 | 0.0M |
| 2024-11-15 | 1,384.00 | 1,391.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-14 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.0M |
| 2024-11-13 | 1,388.00 | 1,388.00 | 1,381.00 | 1,383.00 | 0.0M |
| 2024-11-12 | 1,393.00 | 1,410.00 | 1,381.00 | 1,385.00 | 0.0M |
| 2024-11-11 | 1,381.00 | 1,384.00 | 1,381.00 | 1,384.00 | 0.0M |
| 2024-11-08 | 1,399.00 | 1,399.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-11-07 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 0.0M |
| 2024-11-06 | 1,393.00 | 1,400.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-05 | 1,424.00 | 1,424.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-11-01 | 1,431.00 | 1,431.00 | 1,401.00 | 1,404.00 | 0.0M |
| 2024-10-31 | 1,405.00 | 1,415.00 | 1,376.00 | 1,401.00 | 0.0M |
| 2024-10-30 | 1,397.00 | 1,410.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2024-10-29 | 1,381.00 | 1,397.00 | 1,380.00 | 1,397.00 | 0.0M |
| 2024-10-28 | 1,376.00 | 1,400.00 | 1,376.00 | 1,381.00 | 0.0M |
| 2024-10-25 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2024-10-24 | 1,403.00 | 1,407.00 | 1,380.00 | 1,388.00 | 0.0M |
| 2024-10-23 | 1,414.00 | 1,430.00 | 1,412.00 | 1,430.00 | 0.0M |
| 2024-10-22 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-10-21 | 1,437.00 | 1,437.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-10-18 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.0M |
| 2024-10-17 | 1,471.00 | 1,471.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-16 | 1,450.00 | 1,480.00 | 1,450.00 | 1,478.00 | 0.0M |
| 2024-10-15 | 1,500.00 | 1,500.00 | 1,415.00 | 1,450.00 | 0.0M |
| 2024-10-11 | 1,545.00 | 1,552.00 | 1,525.00 | 1,532.00 | 0.0M |
| 2024-10-10 | 1,542.00 | 1,555.00 | 1,542.00 | 1,555.00 | 0.0M |
| 2024-10-09 | 1,550.00 | 1,550.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2024-10-08 | 1,589.00 | 1,589.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-07 | 1,560.00 | 1,588.00 | 1,552.00 | 1,556.00 | 0.0M |
| 2024-10-04 | 1,557.00 | 1,557.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-10-03 | 1,570.00 | 1,570.00 | 1,554.00 | 1,556.00 | 0.0M |
| 2024-10-02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2024-10-01 | 1,559.00 | 1,570.00 | 1,559.00 | 1,570.00 | 0.0M |
| 2024-09-30 | 1,566.00 | 1,568.00 | 1,538.00 | 1,561.00 | 0.0M |
| 2024-09-27 | 1,523.00 | 1,526.00 | 1,515.00 | 1,526.00 | 0.0M |
| 2024-09-26 | 1,518.00 | 1,525.00 | 1,518.00 | 1,524.00 | 0.0M |
| 2024-09-25 | 1,527.00 | 1,529.00 | 1,525.00 | 1,528.00 | 0.0M |
| 2024-09-24 | 1,523.00 | 1,537.00 | 1,520.00 | 1,522.00 | 0.0M |
| 2024-09-20 | 1,526.00 | 1,526.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2024-09-19 | 1,525.00 | 1,525.00 | 1,508.00 | 1,519.00 | 0.0M |
| 2024-09-18 | 1,529.00 | 1,529.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2024-09-17 | 1,529.00 | 1,529.00 | 1,515.00 | 1,518.00 | 0.0M |
| 2024-09-13 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2024-09-12 | 1,540.00 | 1,550.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2024-09-11 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0M |
| 2024-09-10 | 1,533.00 | 1,540.00 | 1,533.00 | 1,540.00 | 0.0M |
| 2024-09-09 | 1,510.00 | 1,536.00 | 1,500.00 | 1,535.00 | 0.0M |
| 2024-09-06 | 1,549.00 | 1,549.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-09-05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2024-09-04 | 1,571.00 | 1,571.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2024-09-03 | 1,597.00 | 1,597.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-09-02 | 1,597.00 | 1,597.00 | 1,570.00 | 1,596.00 | 0.0M |
| 2024-08-30 | 1,585.00 | 1,615.00 | 1,559.00 | 1,575.00 | 0.0M |
| 2024-08-29 | 1,579.00 | 1,580.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-08-28 | 1,570.00 | 1,579.00 | 1,570.00 | 1,574.00 | 0.0M |
| 2024-08-27 | 1,544.00 | 1,569.00 | 1,544.00 | 1,569.00 | 0.0M |
| 2024-08-26 | 1,540.00 | 1,550.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2024-08-23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-08-22 | 1,548.00 | 1,548.00 | 1,526.00 | 1,530.00 | 0.0M |
| 2024-08-21 | 1,509.00 | 1,536.00 | 1,509.00 | 1,525.00 | 0.0M |
| 2024-08-20 | 1,498.00 | 1,516.00 | 1,481.00 | 1,516.00 | 0.0M |
| 2024-08-19 | 1,499.00 | 1,508.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2024-08-16 | 1,477.00 | 1,509.00 | 1,469.00 | 1,479.00 | 0.0M |
| 2024-08-15 | 1,472.00 | 1,472.00 | 1,454.00 | 1,468.00 | 0.0M |
| 2024-08-14 | 1,461.00 | 1,461.00 | 1,407.00 | 1,450.00 | 0.0M |
| 2024-08-13 | 1,475.00 | 1,475.00 | 1,445.00 | 1,461.00 | 0.0M |
| 2024-08-09 | 1,445.00 | 1,455.00 | 1,405.00 | 1,455.00 | 0.0M |
| 2024-08-08 | 1,362.00 | 1,445.00 | 1,362.00 | 1,445.00 | 0.0M |
| 2024-08-07 | 1,336.00 | 1,419.00 | 1,335.00 | 1,356.00 | 0.0M |
| 2024-08-06 | 1,355.00 | 1,420.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-08-05 | 1,501.00 | 1,519.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2024-08-02 | 1,677.00 | 1,677.00 | 1,623.00 | 1,664.00 | 0.0M |
| 2024-08-01 | 1,697.00 | 1,697.00 | 1,680.00 | 1,693.00 | 0.0M |
| 2024-07-31 | 1,718.00 | 1,725.00 | 1,718.00 | 1,725.00 | 0.0M |
| 2024-07-30 | 1,708.00 | 1,718.00 | 1,698.00 | 1,718.00 | 0.0M |
| 2024-07-29 | 1,710.00 | 1,727.00 | 1,709.00 | 1,727.00 | 0.0M |
| 2024-07-26 | 1,699.00 | 1,710.00 | 1,699.00 | 1,710.00 | 0.0M |
| 2024-07-25 | 1,706.00 | 1,712.00 | 1,702.00 | 1,712.00 | 0.0M |
| 2024-07-24 | 1,735.00 | 1,735.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2024-07-23 | 1,750.00 | 1,750.00 | 1,720.00 | 1,735.00 | 0.0M |
| 2024-07-22 | 1,753.00 | 1,755.00 | 1,715.00 | 1,755.00 | 0.0M |
| 2024-07-19 | 1,732.00 | 1,756.00 | 1,730.00 | 1,756.00 | 0.0M |
| 2024-07-18 | 1,748.00 | 1,757.00 | 1,733.00 | 1,741.00 | 0.0M |
| 2024-07-17 | 1,748.00 | 1,763.00 | 1,746.00 | 1,758.00 | 0.0M |
| 2024-07-16 | 1,737.00 | 1,760.00 | 1,735.00 | 1,760.00 | 0.0M |
| 2024-07-12 | 1,780.00 | 1,798.00 | 1,751.00 | 1,756.00 | 0.0M |
| 2024-07-11 | 1,819.00 | 1,857.00 | 1,819.00 | 1,850.00 | 0.0M |
| 2024-07-10 | 1,810.00 | 1,818.00 | 1,804.00 | 1,813.00 | 0.0M |
| 2024-07-09 | 1,801.00 | 1,801.00 | 1,777.00 | 1,799.00 | 0.0M |
| 2024-07-08 | 1,773.00 | 1,828.00 | 1,773.00 | 1,815.00 | 0.0M |
| 2024-07-05 | 1,765.00 | 1,793.00 | 1,765.00 | 1,773.00 | 0.0M |
| 2024-07-04 | 1,786.00 | 1,788.00 | 1,765.00 | 1,780.00 | 0.0M |
| 2024-07-03 | 1,795.00 | 1,795.00 | 1,763.00 | 1,765.00 | 0.0M |
| 2024-07-02 | 1,783.00 | 1,798.00 | 1,770.00 | 1,788.00 | 0.0M |
| 2024-07-01 | 1,827.00 | 1,827.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2024-06-28 | 1,791.00 | 1,795.00 | 1,779.00 | 1,793.00 | 0.0M |
| 2024-06-27 | 1,760.00 | 1,784.00 | 1,754.00 | 1,784.00 | 0.0M |
| 2024-06-26 | 1,760.00 | 1,763.00 | 1,750.00 | 1,755.00 | 0.0M |
| 2024-06-25 | 1,757.00 | 1,763.00 | 1,750.00 | 1,763.00 | 0.0M |
| 2024-06-24 | 1,711.00 | 1,763.00 | 1,711.00 | 1,763.00 | 0.0M |
| 2024-06-21 | 1,749.00 | 1,760.00 | 1,726.00 | 1,760.00 | 0.0M |
| 2024-06-20 | 1,743.00 | 1,750.00 | 1,727.00 | 1,749.00 | 0.0M |
| 2024-06-19 | 1,747.00 | 1,748.00 | 1,735.00 | 1,747.00 | 0.0M |
| 2024-06-18 | 1,750.00 | 1,750.00 | 1,726.00 | 1,730.00 | 0.0M |
| 2024-06-17 | 1,748.00 | 1,754.00 | 1,736.00 | 1,754.00 | 0.0M |
| 2024-06-14 | 1,726.00 | 1,750.00 | 1,726.00 | 1,750.00 | 0.0M |
| 2024-06-13 | 1,755.00 | 1,755.00 | 1,733.00 | 1,750.00 | 0.0M |
| 2024-06-12 | 1,748.00 | 1,750.00 | 1,748.00 | 1,749.00 | 0.0M |
| 2024-06-11 | 1,725.00 | 1,738.00 | 1,722.00 | 1,726.00 | 0.0M |
| 2024-06-10 | 1,703.00 | 1,723.00 | 1,703.00 | 1,723.00 | 0.0M |
| 2024-06-07 | 1,710.00 | 1,711.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2024-06-06 | 1,714.00 | 1,714.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2024-06-05 | 1,689.00 | 1,702.00 | 1,689.00 | 1,700.00 | 0.0M |
| 2024-06-04 | 1,683.00 | 1,692.00 | 1,683.00 | 1,689.00 | 0.0M |
| 2024-06-03 | 1,691.00 | 1,695.00 | 1,681.00 | 1,683.00 | 0.0M |
| 2024-05-31 | 1,695.00 | 1,695.00 | 1,661.00 | 1,691.00 | 0.0M |
| 2024-05-30 | 1,680.00 | 1,692.00 | 1,631.00 | 1,692.00 | 0.0M |
| 2024-05-29 | 1,747.00 | 1,747.00 | 1,707.00 | 1,714.00 | 0.0M |
| 2024-05-28 | 1,767.00 | 1,775.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-05-27 | 1,778.00 | 1,783.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2024-05-24 | 1,766.00 | 1,781.00 | 1,765.00 | 1,777.00 | 0.0M |
| 2024-05-23 | 1,773.00 | 1,784.00 | 1,768.00 | 1,770.00 | 0.0M |
| 2024-05-22 | 1,770.00 | 1,779.00 | 1,761.00 | 1,766.00 | 0.0M |
| 2024-05-21 | 1,767.00 | 1,767.00 | 1,760.00 | 1,764.00 | 0.0M |
| 2024-05-20 | 1,783.00 | 1,783.00 | 1,761.00 | 1,771.00 | 0.0M |
| 2024-05-16 | 1,761.00 | 1,783.00 | 1,736.00 | 1,783.00 | 0.0M |
| 2024-05-15 | 1,792.00 | 1,792.00 | 1,760.00 | 1,783.00 | 0.0M |
| 2024-05-14 | 1,798.00 | 1,798.00 | 1,775.00 | 1,791.00 | 0.0M |
| 2024-05-13 | 1,763.00 | 1,786.00 | 1,763.00 | 1,774.00 | 0.0M |
| 2024-05-10 | 1,784.00 | 1,786.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2024-05-09 | 1,786.00 | 1,802.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2024-05-08 | 1,766.00 | 1,788.00 | 1,766.00 | 1,786.00 | 0.0M |
| 2024-05-07 | 1,794.00 | 1,794.00 | 1,761.00 | 1,770.00 | 0.0M |
| 2024-05-02 | 1,749.00 | 1,768.00 | 1,749.00 | 1,768.00 | 0.0M |
| 2024-05-01 | 1,740.00 | 1,757.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2024-04-30 | 1,772.00 | 1,772.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2024-04-26 | 1,776.00 | 1,779.00 | 1,741.00 | 1,750.00 | 0.0M |
| 2024-04-25 | 1,751.00 | 1,849.00 | 1,751.00 | 1,772.00 | 0.0M |
| 2024-04-24 | 1,754.00 | 1,777.00 | 1,751.00 | 1,758.00 | 0.0M |
| 2024-04-23 | 1,762.00 | 1,762.00 | 1,741.00 | 1,754.00 | 0.0M |
| 2024-04-22 | 1,715.00 | 1,787.00 | 1,709.00 | 1,762.00 | 0.0M |
| 2024-04-19 | 1,771.00 | 1,787.00 | 1,683.00 | 1,708.00 | 0.0M |
| 2024-04-18 | 1,741.00 | 2,111.00 | 1,715.00 | 1,731.00 | 0.3M |
| 2024-04-17 | 1,759.00 | 1,766.00 | 1,704.00 | 1,741.00 | 0.0M |
| 2024-04-16 | 1,762.00 | 1,791.00 | 1,710.00 | 1,759.00 | 0.0M |
| 2024-04-15 | 1,770.00 | 1,805.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-04-12 | 1,855.00 | 1,856.00 | 1,782.00 | 1,803.00 | 0.0M |
| 2024-04-11 | 1,899.00 | 1,985.00 | 1,877.00 | 1,975.00 | 0.0M |
| 2024-04-10 | 1,897.00 | 1,910.00 | 1,892.00 | 1,909.00 | 0.0M |
| 2024-04-09 | 1,872.00 | 1,910.00 | 1,860.00 | 1,897.00 | 0.0M |
| 2024-04-08 | 1,892.00 | 1,910.00 | 1,868.00 | 1,871.00 | 0.0M |
| 2024-04-05 | 1,902.00 | 1,907.00 | 1,875.00 | 1,901.00 | 0.0M |
| 2024-04-04 | 1,895.00 | 1,934.00 | 1,891.00 | 1,912.00 | 0.0M |
| 2024-04-03 | 1,876.00 | 1,919.00 | 1,876.00 | 1,895.00 | 0.0M |
| 2024-04-02 | 1,940.00 | 1,940.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-04-01 | 1,940.00 | 1,975.00 | 1,932.00 | 1,940.00 | 0.0M |
| 2024-03-29 | 1,934.00 | 1,974.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2024-03-28 | 1,885.00 | 1,980.00 | 1,885.00 | 1,939.00 | 0.0M |
| 2024-03-27 | 1,950.00 | 1,950.00 | 1,857.00 | 1,886.00 | 0.0M |
| 2024-03-26 | 1,997.00 | 1,997.00 | 1,934.00 | 1,962.00 | 0.0M |
| 2024-03-25 | 2,000.00 | 2,019.00 | 1,975.00 | 1,997.00 | 0.0M |
| 2024-03-22 | 1,960.00 | 1,995.00 | 1,951.00 | 1,995.00 | 0.0M |
| 2024-03-21 | 1,986.00 | 2,021.00 | 1,962.00 | 1,992.00 | 0.0M |
| 2024-03-19 | 1,957.00 | 1,994.00 | 1,897.00 | 1,946.00 | 0.0M |
| 2024-03-18 | 1,874.00 | 1,939.00 | 1,872.00 | 1,878.00 | 0.0M |
| 2024-03-15 | 1,882.00 | 1,899.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-03-14 | 1,929.00 | 1,930.00 | 1,881.00 | 1,882.00 | 0.0M |
| 2024-03-13 | 1,980.00 | 1,985.00 | 1,905.00 | 1,930.00 | 0.0M |
| 2024-03-12 | 1,829.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2024-03-11 | 1,848.00 | 1,862.00 | 1,776.00 | 1,832.00 | 0.0M |
| 2024-03-08 | 1,838.00 | 1,898.00 | 1,820.00 | 1,878.00 | 0.0M |
| 2024-03-07 | 1,769.00 | 1,840.00 | 1,739.00 | 1,825.00 | 0.0M |
| 2024-03-06 | 1,717.00 | 1,743.00 | 1,695.00 | 1,743.00 | 0.0M |
| 2024-03-05 | 1,700.00 | 1,732.00 | 1,692.00 | 1,717.00 | 0.0M |
| 2024-03-04 | 1,747.00 | 1,747.00 | 1,692.00 | 1,720.00 | 0.0M |
| 2024-03-01 | 1,720.00 | 1,742.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2024-02-29 | 1,700.00 | 1,710.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2024-02-28 | 1,717.00 | 1,717.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2024-02-27 | 1,708.00 | 1,724.00 | 1,708.00 | 1,719.00 | 0.0M |
| 2024-02-26 | 1,707.00 | 1,720.00 | 1,686.00 | 1,708.00 | 0.0M |
| 2024-02-22 | 1,700.00 | 1,710.00 | 1,700.00 | 1,707.00 | 0.0M |
| 2024-02-21 | 1,700.00 | 1,700.00 | 1,678.00 | 1,700.00 | 0.0M |
| 2024-02-20 | 1,699.00 | 1,710.00 | 1,689.00 | 1,700.00 | 0.0M |
| 2024-02-19 | 1,680.00 | 1,699.00 | 1,664.00 | 1,673.00 | 0.0M |
| 2024-02-16 | 1,690.00 | 1,699.00 | 1,662.00 | 1,680.00 | 0.0M |
| 2024-02-15 | 1,707.00 | 1,731.00 | 1,683.00 | 1,690.00 | 0.0M |
| 2024-02-14 | 1,737.00 | 1,737.00 | 1,715.00 | 1,733.00 | 0.0M |
| 2024-02-13 | 1,702.00 | 1,747.00 | 1,700.00 | 1,733.00 | 0.0M |
| 2024-02-09 | 1,724.00 | 1,725.00 | 1,695.00 | 1,719.00 | 0.0M |
| 2024-02-08 | 1,710.00 | 1,728.00 | 1,682.00 | 1,719.00 | 0.0M |
| 2024-02-07 | 1,748.00 | 1,749.00 | 1,698.00 | 1,728.00 | 0.0M |
| 2024-02-06 | 1,750.00 | 1,751.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2024-02-05 | 1,745.00 | 1,753.00 | 1,734.00 | 1,750.00 | 0.0M |
| 2024-02-02 | 1,740.00 | 1,750.00 | 1,733.00 | 1,745.00 | 0.0M |
| 2024-02-01 | 1,759.00 | 1,759.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2024-01-31 | 1,749.00 | 1,760.00 | 1,740.00 | 1,760.00 | 0.0M |
| 2024-01-30 | 1,747.00 | 1,780.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2024-01-29 | 1,750.00 | 1,805.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2024-01-26 | 1,740.00 | 1,759.00 | 1,740.00 | 1,749.00 | 0.0M |
| 2024-01-25 | 1,770.00 | 1,770.00 | 1,735.00 | 1,741.00 | 0.0M |
| 2024-01-24 | 1,762.00 | 1,771.00 | 1,762.00 | 1,771.00 | 0.0M |
| 2024-01-23 | 1,738.00 | 1,765.00 | 1,738.00 | 1,756.00 | 0.0M |
| 2024-01-22 | 1,750.00 | 1,797.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2024-01-19 | 1,757.00 | 1,760.00 | 1,743.00 | 1,749.00 | 0.0M |
| 2024-01-18 | 1,780.00 | 1,780.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2024-01-17 | 1,752.00 | 1,784.00 | 1,735.00 | 1,763.00 | 0.0M |
| 2024-01-16 | 1,773.00 | 1,819.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2024-01-15 | 1,751.00 | 1,780.00 | 1,730.00 | 1,757.00 | 0.0M |
| 2024-01-12 | 1,730.00 | 1,788.00 | 1,715.00 | 1,751.00 | 0.0M |
| 2024-01-11 | 1,798.00 | 1,930.00 | 1,755.00 | 1,890.00 | 0.0M |
| 2024-01-10 | 1,782.00 | 1,798.00 | 1,738.00 | 1,798.00 | 0.0M |
| 2024-01-09 | 1,842.00 | 1,842.00 | 1,781.00 | 1,782.00 | 0.0M |
| 2024-01-05 | 1,806.00 | 1,830.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2024-01-04 | 1,873.00 | 1,873.00 | 1,808.00 | 1,842.00 | 0.0M |