1,593.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,626.00 | 1,633.00 | 1,587.00 | 1,622.00 | 0.0M |
| 2021-12-29 | 1,555.00 | 1,600.00 | 1,555.00 | 1,586.00 | 0.0M |
| 2021-12-28 | 1,530.00 | 1,576.00 | 1,513.00 | 1,576.00 | 0.0M |
| 2021-12-27 | 1,556.00 | 1,556.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2021-12-24 | 1,580.00 | 1,582.00 | 1,555.00 | 1,556.00 | 0.0M |
| 2021-12-23 | 1,588.00 | 1,588.00 | 1,538.00 | 1,552.00 | 0.0M |
| 2021-12-22 | 1,501.00 | 1,564.00 | 1,501.00 | 1,564.00 | 0.0M |
| 2021-12-21 | 1,500.00 | 1,538.00 | 1,456.00 | 1,517.00 | 0.0M |
| 2021-12-20 | 1,517.00 | 1,530.00 | 1,485.00 | 1,504.00 | 0.0M |
| 2021-12-17 | 1,591.00 | 1,607.00 | 1,505.00 | 1,535.00 | 0.0M |
| 2021-12-16 | 1,643.00 | 1,643.00 | 1,533.00 | 1,630.00 | 0.1M |
| 2021-12-15 | 1,443.00 | 1,449.00 | 1,417.00 | 1,433.00 | 0.0M |
| 2021-12-14 | 1,462.00 | 1,495.00 | 1,433.00 | 1,443.00 | 0.0M |
| 2021-12-13 | 1,553.00 | 1,569.00 | 1,459.00 | 1,468.00 | 0.0M |
| 2021-12-10 | 1,656.00 | 1,675.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2021-12-09 | 1,697.00 | 1,720.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2021-12-08 | 1,754.00 | 1,754.00 | 1,688.00 | 1,715.00 | 0.0M |
| 2021-12-07 | 1,725.00 | 1,725.00 | 1,670.00 | 1,693.00 | 0.0M |
| 2021-12-06 | 1,717.00 | 1,717.00 | 1,691.00 | 1,705.00 | 0.0M |
| 2021-12-03 | 1,772.00 | 1,772.00 | 1,690.00 | 1,717.00 | 0.0M |
| 2021-12-02 | 1,700.00 | 1,750.00 | 1,690.00 | 1,692.00 | 0.0M |
| 2021-12-01 | 1,753.00 | 1,800.00 | 1,693.00 | 1,769.00 | 0.0M |
| 2021-11-30 | 1,820.00 | 1,820.00 | 1,705.00 | 1,757.00 | 0.0M |
| 2021-11-29 | 1,696.00 | 1,795.00 | 1,675.00 | 1,740.00 | 0.0M |
| 2021-11-26 | 1,865.00 | 1,876.00 | 1,782.00 | 1,816.00 | 0.0M |
| 2021-11-25 | 1,720.00 | 1,787.00 | 1,720.00 | 1,785.00 | 0.0M |
| 2021-11-24 | 1,668.00 | 1,709.00 | 1,631.00 | 1,709.00 | 0.0M |
| 2021-11-22 | 1,593.00 | 1,672.00 | 1,593.00 | 1,668.00 | 0.0M |
| 2021-11-19 | 1,602.00 | 1,610.00 | 1,593.00 | 1,600.00 | 0.0M |
| 2021-11-18 | 1,620.00 | 1,624.00 | 1,598.00 | 1,608.00 | 0.0M |
| 2021-11-17 | 1,620.00 | 1,620.00 | 1,595.00 | 1,609.00 | 0.0M |
| 2021-11-16 | 1,613.00 | 1,627.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2021-11-15 | 1,600.00 | 1,636.00 | 1,591.00 | 1,621.00 | 0.0M |
| 2021-11-12 | 1,595.00 | 1,620.00 | 1,595.00 | 1,598.00 | 0.0M |
| 2021-11-11 | 1,602.00 | 1,614.00 | 1,580.00 | 1,593.00 | 0.0M |
| 2021-11-10 | 1,632.00 | 1,632.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2021-11-09 | 1,650.00 | 1,650.00 | 1,615.00 | 1,632.00 | 0.0M |
| 2021-11-08 | 1,660.00 | 1,660.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2021-11-05 | 1,667.00 | 1,667.00 | 1,639.00 | 1,660.00 | 0.0M |
| 2021-11-04 | 1,672.00 | 1,672.00 | 1,650.00 | 1,652.00 | 0.0M |
| 2021-11-02 | 1,652.00 | 1,679.00 | 1,623.00 | 1,679.00 | 0.0M |
| 2021-11-01 | 1,680.00 | 1,680.00 | 1,611.00 | 1,652.00 | 0.0M |
| 2021-10-29 | 1,647.00 | 1,658.00 | 1,597.00 | 1,612.00 | 0.0M |
| 2021-10-28 | 1,653.00 | 1,668.00 | 1,640.00 | 1,647.00 | 0.0M |
| 2021-10-27 | 1,687.00 | 1,692.00 | 1,654.00 | 1,687.00 | 0.0M |
| 2021-10-26 | 1,722.00 | 1,751.00 | 1,705.00 | 1,727.00 | 0.0M |
| 2021-10-25 | 1,677.00 | 1,711.00 | 1,628.00 | 1,697.00 | 0.0M |
| 2021-10-22 | 1,659.00 | 1,665.00 | 1,635.00 | 1,637.00 | 0.0M |
| 2021-10-21 | 1,675.00 | 1,683.00 | 1,659.00 | 1,683.00 | 0.0M |
| 2021-10-20 | 1,688.00 | 1,693.00 | 1,673.00 | 1,686.00 | 0.0M |
| 2021-10-19 | 1,722.00 | 1,730.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2021-10-18 | 1,749.00 | 1,749.00 | 1,700.00 | 1,722.00 | 0.0M |
| 2021-10-15 | 1,705.00 | 1,764.00 | 1,705.00 | 1,749.00 | 0.0M |
| 2021-10-14 | 1,848.00 | 1,850.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-10-13 | 1,785.00 | 1,841.00 | 1,780.00 | 1,813.00 | 0.0M |
| 2021-10-12 | 1,718.00 | 1,793.00 | 1,696.00 | 1,754.00 | 0.0M |
| 2021-10-11 | 1,686.00 | 1,730.00 | 1,686.00 | 1,718.00 | 0.0M |
| 2021-10-08 | 1,670.00 | 1,694.00 | 1,665.00 | 1,683.00 | 0.0M |
| 2021-10-07 | 1,680.00 | 1,681.00 | 1,628.00 | 1,667.00 | 0.0M |
| 2021-10-06 | 1,673.00 | 1,720.00 | 1,632.00 | 1,659.00 | 0.0M |
| 2021-10-05 | 1,700.00 | 1,719.00 | 1,621.00 | 1,661.00 | 0.0M |
| 2021-10-04 | 1,751.00 | 1,763.00 | 1,700.00 | 1,703.00 | 0.0M |
| 2021-10-01 | 1,758.00 | 1,783.00 | 1,738.00 | 1,745.00 | 0.0M |
| 2021-09-30 | 1,767.00 | 1,817.00 | 1,745.00 | 1,780.00 | 0.0M |
| 2021-09-29 | 1,750.00 | 1,750.00 | 1,722.00 | 1,727.00 | 0.0M |
| 2021-09-28 | 1,779.00 | 1,782.00 | 1,750.00 | 1,776.00 | 0.0M |
| 2021-09-27 | 1,811.00 | 1,818.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2021-09-24 | 1,811.00 | 1,862.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2021-09-22 | 1,863.00 | 1,871.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2021-09-21 | 1,791.00 | 1,849.00 | 1,781.00 | 1,849.00 | 0.0M |
| 2021-09-17 | 1,880.00 | 1,896.00 | 1,850.00 | 1,871.00 | 0.0M |
| 2021-09-16 | 1,971.00 | 1,971.00 | 1,872.00 | 1,880.00 | 0.0M |
| 2021-09-15 | 1,967.00 | 1,982.00 | 1,940.00 | 1,972.00 | 0.0M |
| 2021-09-14 | 2,024.00 | 2,044.00 | 1,969.00 | 1,982.00 | 0.0M |
| 2021-09-13 | 1,962.00 | 2,026.00 | 1,952.00 | 2,026.00 | 0.0M |
| 2021-09-10 | 1,947.00 | 1,975.00 | 1,947.00 | 1,952.00 | 0.0M |
| 2021-09-09 | 1,955.00 | 1,975.00 | 1,940.00 | 1,949.00 | 0.0M |
| 2021-09-08 | 1,998.00 | 2,004.00 | 1,943.00 | 1,952.00 | 0.1M |
| 2021-09-07 | 2,032.00 | 2,032.00 | 1,991.00 | 1,994.00 | 0.0M |
| 2021-09-06 | 2,048.00 | 2,058.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2021-09-03 | 2,058.00 | 2,103.00 | 2,034.00 | 2,078.00 | 0.1M |
| 2021-09-02 | 2,099.00 | 2,102.00 | 2,055.00 | 2,065.00 | 0.1M |
| 2021-09-01 | 2,140.00 | 2,165.00 | 2,080.00 | 2,119.00 | 0.1M |
| 2021-08-31 | 2,140.00 | 2,257.00 | 2,136.00 | 2,186.00 | 0.2M |
| 2021-08-30 | 2,111.00 | 2,176.00 | 2,070.00 | 2,174.00 | 0.2M |
| 2021-08-27 | 2,148.00 | 2,148.00 | 2,021.00 | 2,087.00 | 0.2M |
| 2021-08-26 | 2,256.00 | 2,338.00 | 2,150.00 | 2,171.00 | 0.5M |
| 2021-08-25 | 2,295.00 | 2,328.00 | 2,170.00 | 2,255.00 | 0.8M |
| 2021-08-24 | 2,505.00 | 2,620.00 | 2,221.00 | 2,261.00 | 2.7M |
| 2021-08-23 | 2,210.00 | 2,541.00 | 2,136.00 | 2,419.00 | 2.9M |
| 2021-08-20 | 3,010.00 | 3,035.00 | 2,310.00 | 2,310.00 | 2.8M |